Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0226 USDT |
735,557,610.4000 ONE |
0.0226 USDT |
0.0200 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0234 USDT |
1,053,833,298.0000 ONE |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-02-26 |
0.0229 USDT |
733,030,213.0000 ONE |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-02-25 |
0.0229 USDT |
1,825,293,790.4000 ONE |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0227 USDT |
| 2024-02-24 |
0.0203 USDT |
1,058,927,710.1000 ONE |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0204 USDT |
| 2024-02-23 |
0.0182 USDT |
259,442,090.1000 ONE |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-02-22 |
0.0186 USDT |
331,379,886.2000 ONE |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0187 USDT |
| 2024-02-21 |
0.0179 USDT |
315,575,104.3000 ONE |
0.0189 USDT |
0.0171 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-02-20 |
0.0189 USDT |
502,805,605.2000 ONE |
0.0191 USDT |
0.0178 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-02-19 |
0.0189 USDT |
530,604,664.8000 ONE |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2024-02-18 |
0.0178 USDT |
428,008,066.7000 ONE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0183 USDT |
| 2024-02-17 |
0.0167 USDT |
209,963,796.5000 ONE |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-02-16 |
0.0171 USDT |
263,197,742.2000 ONE |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0170 USDT |
332,239,477.6000 ONE |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-02-14 |
0.0163 USDT |
260,046,210.4000 ONE |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0158 USDT |
207,675,452.7000 ONE |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-12 |
0.0156 USDT |
213,173,685.8000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-02-11 |
0.0154 USDT |
124,408,738.3000 ONE |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-10 |
0.0153 USDT |
172,942,723.6000 ONE |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-02-09 |
0.0151 USDT |
253,608,019.3000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-02-08 |
0.0144 USDT |
124,453,245.3000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-02-07 |
0.0141 USDT |
119,183,034.8000 ONE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-02-06 |
0.0138 USDT |
110,718,751.2000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0139 USDT |
112,519,926.9000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-04 |
0.0141 USDT |
106,156,537.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-02-03 |
0.0143 USDT |
77,261,042.6000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-02-02 |
0.0143 USDT |
115,665,487.0000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-02-01 |
0.0141 USDT |
132,059,090.5000 ONE |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-01-31 |
0.0144 USDT |
198,488,105.2000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-30 |
0.0151 USDT |
176,416,876.2000 ONE |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-01-29 |
0.0150 USDT |
300,087,860.0000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-01-28 |
0.0146 USDT |
140,668,380.8000 ONE |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-01-27 |
0.0147 USDT |
122,731,328.7000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-01-26 |
0.0144 USDT |
141,495,489.9000 ONE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-01-25 |
0.0139 USDT |
120,696,700.6000 ONE |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-01-24 |
0.0140 USDT |
161,438,486.0000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-23 |
0.0135 USDT |
330,349,822.5000 ONE |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0146 USDT |
286,137,182.3000 ONE |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-21 |
0.0154 USDT |
254,598,582.6000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-01-20 |
0.0147 USDT |
138,281,698.8000 ONE |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-01-19 |
0.0144 USDT |
211,738,690.7000 ONE |
0.0149 USDT |
0.0137 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-18 |
0.0153 USDT |
269,660,998.2000 ONE |
0.0159 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-17 |
0.0161 USDT |
159,246,492.9000 ONE |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-01-16 |
0.0161 USDT |
206,798,355.6000 ONE |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-01-15 |
0.0160 USDT |
224,947,555.7000 ONE |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-01-14 |
0.0161 USDT |
178,603,530.5000 ONE |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0163 USDT |
188,204,997.3000 ONE |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-01-12 |
0.0170 USDT |
333,197,818.6000 ONE |
0.0177 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-01-11 |
0.0175 USDT |
375,275,246.6000 ONE |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-01-10 |
0.0159 USDT |
310,712,177.5000 ONE |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0174 USDT |