Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0049 USDT |
340,809,051.5000 ONE |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
373,345,576.2000 ONE |
0.0060 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0058 USDT |
122,943,695.3000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0059 USDT |
164,306,687.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0058 USDT |
102,795,584.6000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0058 USDT |
178,559,651.8000 ONE |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0062 USDT |
184,526,553.2000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0064 USDT |
148,487,381.8000 ONE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0067 USDT |
149,560,183.7000 ONE |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0068 USDT |
145,712,681.9000 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0067 USDT |
81,598,098.4000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
105,187,373.9000 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0063 USDT |
77,096,389.2000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0063 USDT |
143,744,593.8000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-21 |
0.0066 USDT |
140,426,059.9000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
125,207,003.3000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
126,098,691.4000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
68,689,078.9000 ONE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0066 USDT |
205,066,220.4000 ONE |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0071 USDT |
207,230,178.7000 ONE |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0072 USDT |
188,829,791.6000 ONE |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0073 USDT |
317,267,630.1000 ONE |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-10-13 |
0.0075 USDT |
419,564,990.1000 ONE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0068 USDT |
275,347,451.4000 ONE |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0062 USDT |
674,556,205.8000 ONE |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-10 |
0.0064 USDT |
960,048,711.8000 ONE |
0.0093 USDT |
0.0018 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-09 |
0.0092 USDT |
278,508,543.8000 ONE |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-10-08 |
0.0095 USDT |
171,936,690.9000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0099 USDT |
221,892,907.8000 ONE |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-06 |
0.0103 USDT |
103,817,446.0000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0102 USDT |
199,064,003.1000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0101 USDT |
124,980,865.6000 ONE |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0103 USDT |
227,664,882.7000 ONE |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0101 USDT |
207,782,455.2000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-10-01 |
0.0094 USDT |
249,089,514.4000 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-09-30 |
0.0091 USDT |
109,803,112.6000 ONE |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0092 USDT |
94,510,819.4000 ONE |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
83,740,309.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0092 USDT |
61,626,285.1000 ONE |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
176,562,182.3000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0091 USDT |
177,793,045.9000 ONE |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-24 |
0.0095 USDT |
130,779,260.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0094 USDT |
122,588,835.5000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0095 USDT |
370,287,008.3000 ONE |
0.0103 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0105 USDT |
64,007,735.0000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0105 USDT |
121,730,072.1000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0107 USDT |
143,553,350.2000 ONE |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
202,720,960.3000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0105 USDT |
120,792,704.5000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-16 |
0.0104 USDT |
77,532,206.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |