Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0041 USDT |
78,065,174.2000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
117,867,142.6000 ONE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0043 USDT |
114,681,942.5000 ONE |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0044 USDT |
270,615,332.5000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0045 USDT |
571,751,554.9000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0042 USDT |
176,370,620.2000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0041 USDT |
188,340,503.3000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
537,939,299.5000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0036 USDT |
321,545,797.1000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0037 USDT |
163,314,580.2000 ONE |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0039 USDT |
177,825,757.4000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0039 USDT |
295,450,427.9000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0038 USDT |
85,570,388.1000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0037 USDT |
100,607,038.7000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0036 USDT |
58,099,544.6000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
79,976,577.0000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0036 USDT |
115,738,097.6000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0037 USDT |
95,904,981.4000 ONE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-22 |
0.0037 USDT |
113,785,568.4000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0035 USDT |
70,013,010.0000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0036 USDT |
65,772,768.0000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0034 USDT |
120,974,456.1000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-12-18 |
0.0034 USDT |
274,445,927.9000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-17 |
0.0035 USDT |
164,135,736.8000 ONE |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-16 |
0.0035 USDT |
103,179,910.2000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-15 |
0.0036 USDT |
144,355,998.6000 ONE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-14 |
0.0038 USDT |
124,027,088.3000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-13 |
0.0038 USDT |
61,520,124.9000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-12 |
0.0038 USDT |
77,143,197.0000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-11 |
0.0038 USDT |
127,964,007.1000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0040 USDT |
144,483,709.6000 ONE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-09 |
0.0040 USDT |
319,083,304.3000 ONE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0039 USDT |
82,207,220.1000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-07 |
0.0039 USDT |
106,419,679.9000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-06 |
0.0039 USDT |
71,645,677.5000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-05 |
0.0039 USDT |
130,773,041.6000 ONE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0041 USDT |
119,127,968.3000 ONE |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0041 USDT |
227,218,942.4000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0040 USDT |
214,430,291.8000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0037 USDT |
239,591,618.7000 ONE |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0042 USDT |
59,435,343.9000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0042 USDT |
75,847,493.1000 ONE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
90,441,731.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-27 |
0.0044 USDT |
85,233,894.2000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-26 |
0.0043 USDT |
110,831,364.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
136,917,157.8000 ONE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0043 USDT |
214,838,992.6000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-23 |
0.0041 USDT |
171,808,855.1000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0040 USDT |
156,435,286.8000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-21 |
0.0042 USDT |
513,697,291.2000 ONE |
0.0046 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |