Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3637383940...4748
Date Price Volume Open Low High Close
2020-11-12 0.0050 USDT 127,558,423.5000 ONE 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2020-11-11 0.0052 USDT 163,549,123.6000 ONE 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-11-10 0.0052 USDT 243,217,256.4000 ONE 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-11-09 0.0050 USDT 129,649,415.3000 ONE 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0053 USDT
2020-11-08 0.0049 USDT 102,598,255.8000 ONE 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-11-07 0.0049 USDT 282,727,653.7000 ONE 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2020-11-06 0.0047 USDT 298,352,713.9000 ONE 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0049 USDT
2020-11-05 0.0043 USDT 206,359,190.4000 ONE 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2020-11-04 0.0042 USDT 105,210,926.9000 ONE 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2020-11-03 0.0042 USDT 111,967,548.8000 ONE 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-11-02 0.0046 USDT 197,571,889.6000 ONE 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0044 USDT
2020-11-01 0.0050 USDT 588,542,218.1000 ONE 0.0044 USDT 0.0044 USDT 0.0055 USDT 0.0049 USDT
2020-10-31 0.0043 USDT 81,201,727.1000 ONE 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2020-10-30 0.0041 USDT 131,584,449.8000 ONE 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-10-29 0.0043 USDT 85,053,427.1000 ONE 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2020-10-28 0.0042 USDT 111,881,093.3000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-10-27 0.0044 USDT 220,550,926.5000 ONE 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2020-10-26 0.0046 USDT 106,738,678.4000 ONE 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-10-25 0.0047 USDT 111,245,379.9000 ONE 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2020-10-24 0.0049 USDT 85,854,306.8000 ONE 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2020-10-23 0.0048 USDT 148,854,858.0000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-10-22 0.0049 USDT 193,356,147.9000 ONE 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2020-10-21 0.0049 USDT 156,994,712.5000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-10-20 0.0050 USDT 154,461,401.6000 ONE 0.0052 USDT 0.0047 USDT 0.0053 USDT 0.0047 USDT
2020-10-19 0.0052 USDT 206,985,048.2000 ONE 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2020-10-18 0.0053 USDT 70,882,125.9000 ONE 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2020-10-17 0.0050 USDT 94,421,812.4000 ONE 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT
2020-10-16 0.0049 USDT 94,479,445.4000 ONE 0.0051 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2020-10-15 0.0051 USDT 145,348,831.5000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-10-14 0.0055 USDT 118,414,758.6000 ONE 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-10-13 0.0054 USDT 103,646,243.3000 ONE 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2020-10-12 0.0054 USDT 155,217,998.5000 ONE 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2020-10-11 0.0053 USDT 94,012,818.5000 ONE 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2020-10-10 0.0054 USDT 167,747,409.8000 ONE 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-10-09 0.0054 USDT 155,431,169.6000 ONE 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2020-10-08 0.0049 USDT 159,094,418.5000 ONE 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0052 USDT
2020-10-07 0.0046 USDT 192,291,454.7000 ONE 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT
2020-10-06 0.0048 USDT 257,026,871.6000 ONE 0.0053 USDT 0.0044 USDT 0.0053 USDT 0.0045 USDT
2020-10-05 0.0053 USDT 86,386,964.2000 ONE 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2020-10-04 0.0053 USDT 124,145,223.5000 ONE 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-10-03 0.0055 USDT 129,594,307.6000 ONE 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2020-10-02 0.0054 USDT 264,419,227.3000 ONE 0.0055 USDT 0.0051 USDT 0.0058 USDT 0.0056 USDT
2020-10-01 0.0057 USDT 458,123,664.9000 ONE 0.0057 USDT 0.0050 USDT 0.0061 USDT 0.0055 USDT
2020-09-30 0.0054 USDT 268,752,038.5000 ONE 0.0051 USDT 0.0050 USDT 0.0058 USDT 0.0057 USDT
2020-09-29 0.0051 USDT 188,062,894.5000 ONE 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2020-09-28 0.0052 USDT 202,993,885.2000 ONE 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-09-27 0.0052 USDT 203,104,596.5000 ONE 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2020-09-26 0.0054 USDT 162,094,446.9000 ONE 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-09-25 0.0053 USDT 216,092,051.7000 ONE 0.0052 USDT 0.0049 USDT 0.0056 USDT 0.0055 USDT
2020-09-24 0.0048 USDT 276,234,229.0000 ONE 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0052 USDT
12...3637383940...4748