Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0087 USDT |
59,965,430.9000 ONE |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-04 |
0.0086 USDT |
41,671,661.6000 ONE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-09-03 |
0.0089 USDT |
71,768,321.7000 ONE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-09-02 |
0.0088 USDT |
90,579,068.2000 ONE |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-09-01 |
0.0084 USDT |
58,756,772.9000 ONE |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-31 |
0.0085 USDT |
56,510,869.2000 ONE |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-30 |
0.0088 USDT |
77,761,880.3000 ONE |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-08-29 |
0.0089 USDT |
85,257,060.9000 ONE |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-08-28 |
0.0099 USDT |
105,335,605.4000 ONE |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-08-27 |
0.0103 USDT |
79,815,219.0000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-26 |
0.0102 USDT |
60,336,211.6000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-08-25 |
0.0104 USDT |
59,040,601.6000 ONE |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-08-24 |
0.0106 USDT |
109,395,741.0000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-08-23 |
0.0115 USDT |
160,071,109.8000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2019-08-22 |
0.0113 USDT |
103,829,876.9000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-08-21 |
0.0114 USDT |
152,945,985.3000 ONE |
0.0119 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-08-20 |
0.0116 USDT |
230,574,494.4000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-08-19 |
0.0118 USDT |
251,749,386.3000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-08-18 |
0.0106 USDT |
74,623,429.9000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-08-17 |
0.0101 USDT |
65,857,300.5000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-08-16 |
0.0101 USDT |
128,899,088.9000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-08-15 |
0.0101 USDT |
106,666,786.8000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-08-14 |
0.0109 USDT |
162,068,414.4000 ONE |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-08-13 |
0.0116 USDT |
184,475,252.2000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-12 |
0.0116 USDT |
149,195,245.1000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-11 |
0.0116 USDT |
287,910,933.3000 ONE |
0.0110 USDT |
0.0105 USDT |
0.0127 USDT |
0.0112 USDT |
| 2019-08-10 |
0.0106 USDT |
203,891,074.2000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-08-09 |
0.0109 USDT |
208,527,406.0000 ONE |
0.0118 USDT |
0.0099 USDT |
0.0123 USDT |
0.0101 USDT |
| 2019-08-08 |
0.0123 USDT |
268,141,489.9000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-08-07 |
0.0133 USDT |
620,210,095.4000 ONE |
0.0124 USDT |
0.0118 USDT |
0.0147 USDT |
0.0121 USDT |
| 2019-08-06 |
0.0125 USDT |
721,473,059.8000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0139 USDT |
0.0124 USDT |
| 2019-08-05 |
0.0106 USDT |
533,094,773.0000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-08-04 |
0.0099 USDT |
109,721,078.9000 ONE |
0.0101 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-08-03 |
0.0104 USDT |
71,549,069.6000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2019-08-02 |
0.0102 USDT |
183,907,298.3000 ONE |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-08-01 |
0.0101 USDT |
100,436,112.2000 ONE |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-07-31 |
0.0107 USDT |
95,913,114.4000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-07-30 |
0.0108 USDT |
131,050,443.6000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-07-29 |
0.0104 USDT |
80,502,784.8000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-07-28 |
0.0108 USDT |
51,739,780.7000 ONE |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-07-27 |
0.0114 USDT |
104,150,846.8000 ONE |
0.0113 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-07-26 |
0.0112 USDT |
86,882,484.7000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-07-25 |
0.0113 USDT |
101,335,452.1000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-07-24 |
0.0108 USDT |
112,384,455.5000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-07-23 |
0.0112 USDT |
141,538,841.9000 ONE |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-07-22 |
0.0122 USDT |
101,505,093.4000 ONE |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-07-21 |
0.0129 USDT |
70,514,288.7000 ONE |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-07-20 |
0.0131 USDT |
127,396,252.1000 ONE |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-07-19 |
0.0127 USDT |
104,054,456.6000 ONE |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-07-18 |
0.0131 USDT |
258,660,523.3000 ONE |
0.0134 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |