Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1480 USDT |
363,869,465.0000 ONE |
0.1505 USDT |
0.1433 USDT |
0.1457 USDT |
0.1446 USDT |
| 2021-04-10 |
0.1531 USDT |
413,509,707.0000 ONE |
0.1574 USDT |
0.1470 USDT |
0.1499 USDT |
0.1501 USDT |
| 2021-04-09 |
0.1589 USDT |
473,745,765.3000 ONE |
0.1609 USDT |
0.1541 USDT |
0.1569 USDT |
0.1580 USDT |
| 2021-04-08 |
0.1649 USDT |
860,146,325.3000 ONE |
0.1551 USDT |
0.1529 USDT |
0.1565 USDT |
0.1590 USDT |
| 2021-04-07 |
0.1495 USDT |
1,546,727,519.2000 ONE |
0.1451 USDT |
0.1185 USDT |
0.1302 USDT |
0.1579 USDT |
| 2021-04-06 |
0.1470 USDT |
632,162,457.6000 ONE |
0.1543 USDT |
0.1340 USDT |
0.1418 USDT |
0.1452 USDT |
| 2021-04-05 |
0.1572 USDT |
706,486,175.3000 ONE |
0.1585 USDT |
0.1500 USDT |
0.1528 USDT |
0.1551 USDT |
| 2021-04-04 |
0.1603 USDT |
627,466,907.3000 ONE |
0.1516 USDT |
0.1489 USDT |
0.1586 USDT |
0.1586 USDT |
| 2021-04-03 |
0.1642 USDT |
808,299,362.1000 ONE |
0.1691 USDT |
0.1452 USDT |
0.1544 USDT |
0.1542 USDT |
| 2021-04-02 |
0.1725 USDT |
453,426,411.4000 ONE |
0.1770 USDT |
0.1660 USDT |
0.1697 USDT |
0.1700 USDT |
| 2021-04-01 |
0.1835 USDT |
630,961,141.9000 ONE |
0.1764 USDT |
0.1721 USDT |
0.1770 USDT |
0.1770 USDT |
| 2021-03-31 |
0.1820 USDT |
578,637,301.3000 ONE |
0.1899 USDT |
0.1700 USDT |
0.1776 USDT |
0.1764 USDT |
| 2021-03-30 |
0.1934 USDT |
675,397,529.4000 ONE |
0.1984 USDT |
0.1850 USDT |
0.1893 USDT |
0.1923 USDT |
| 2021-03-29 |
0.2079 USDT |
1,161,051,296.6000 ONE |
0.2012 USDT |
0.1926 USDT |
0.1960 USDT |
0.1954 USDT |
| 2021-03-28 |
0.1850 USDT |
1,167,263,594.0000 ONE |
0.1641 USDT |
0.1600 USDT |
0.1674 USDT |
0.2042 USDT |
| 2021-03-27 |
0.1769 USDT |
625,433,318.3000 ONE |
0.1809 USDT |
0.1681 USDT |
0.1715 USDT |
0.1712 USDT |
| 2021-03-26 |
0.1845 USDT |
833,451,861.1000 ONE |
0.1789 USDT |
0.1750 USDT |
0.1787 USDT |
0.1769 USDT |
| 2021-03-25 |
0.1829 USDT |
1,483,951,147.6000 ONE |
0.1983 USDT |
0.1660 USDT |
0.1732 USDT |
0.1808 USDT |
| 2021-03-24 |
0.1935 USDT |
2,199,457,642.9000 ONE |
0.1576 USDT |
0.1569 USDT |
0.1717 USDT |
0.1839 USDT |
| 2021-03-23 |
0.1629 USDT |
1,793,693,830.4000 ONE |
0.1551 USDT |
0.1382 USDT |
0.1480 USDT |
0.1605 USDT |
| 2021-03-22 |
0.1706 USDT |
2,499,990,583.3000 ONE |
0.1767 USDT |
0.1480 USDT |
0.1574 USDT |
0.1493 USDT |
| 2021-03-21 |
0.1486 USDT |
3,250,934,855.8000 ONE |
0.1133 USDT |
0.1108 USDT |
0.1170 USDT |
0.1643 USDT |
| 2021-03-20 |
0.1148 USDT |
1,029,996,890.6000 ONE |
0.1164 USDT |
0.1075 USDT |
0.1101 USDT |
0.1151 USDT |
| 2021-03-19 |
0.1130 USDT |
2,762,417,617.0000 ONE |
0.0952 USDT |
0.0896 USDT |
0.0982 USDT |
0.1149 USDT |
| 2021-03-18 |
0.0896 USDT |
1,404,106,426.7000 ONE |
0.0822 USDT |
0.0781 USDT |
0.0801 USDT |
0.0987 USDT |
| 2021-03-17 |
0.0814 USDT |
995,303,057.1000 ONE |
0.0841 USDT |
0.0737 USDT |
0.0794 USDT |
0.0826 USDT |
| 2021-03-16 |
0.0873 USDT |
1,609,324,767.5000 ONE |
0.0864 USDT |
0.0759 USDT |
0.0816 USDT |
0.0848 USDT |
| 2021-03-15 |
0.0926 USDT |
4,331,068,349.5000 ONE |
0.0812 USDT |
0.0761 USDT |
0.0869 USDT |
0.0882 USDT |
| 2021-03-14 |
0.0732 USDT |
2,685,343,403.8000 ONE |
0.0531 USDT |
0.0525 USDT |
0.0545 USDT |
0.0833 USDT |
| 2021-03-13 |
0.0602 USDT |
2,012,617,579.1000 ONE |
0.0586 USDT |
0.0522 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-03-12 |
0.0523 USDT |
2,095,366,914.7000 ONE |
0.0421 USDT |
0.0413 USDT |
0.0427 USDT |
0.0595 USDT |
| 2021-03-11 |
0.0404 USDT |
420,149,867.3000 ONE |
0.0413 USDT |
0.0382 USDT |
0.0391 USDT |
0.0421 USDT |
| 2021-03-10 |
0.0426 USDT |
827,928,679.8000 ONE |
0.0419 USDT |
0.0397 USDT |
0.0411 USDT |
0.0418 USDT |
| 2021-03-09 |
0.0383 USDT |
535,238,641.0000 ONE |
0.0362 USDT |
0.0356 USDT |
0.0364 USDT |
0.0412 USDT |
| 2021-03-08 |
0.0362 USDT |
447,911,579.6000 ONE |
0.0371 USDT |
0.0344 USDT |
0.0353 USDT |
0.0361 USDT |
| 2021-03-07 |
0.0369 USDT |
494,472,992.3000 ONE |
0.0377 USDT |
0.0355 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-03-06 |
0.0392 USDT |
1,266,009,426.3000 ONE |
0.0362 USDT |
0.0353 USDT |
0.0375 USDT |
0.0374 USDT |
| 2021-03-05 |
0.0339 USDT |
838,317,635.7000 ONE |
0.0326 USDT |
0.0295 USDT |
0.0304 USDT |
0.0365 USDT |
| 2021-03-04 |
0.0307 USDT |
353,875,940.4000 ONE |
0.0300 USDT |
0.0284 USDT |
0.0294 USDT |
0.0313 USDT |
| 2021-03-03 |
0.0301 USDT |
333,861,184.5000 ONE |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0301 USDT |
| 2021-03-02 |
0.0291 USDT |
368,011,510.0000 ONE |
0.0291 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2021-03-01 |
0.0280 USDT |
507,927,779.9000 ONE |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0289 USDT |
| 2021-02-28 |
0.0237 USDT |
459,532,952.0000 ONE |
0.0257 USDT |
0.0215 USDT |
0.0225 USDT |
0.0243 USDT |
| 2021-02-27 |
0.0273 USDT |
383,284,869.4000 ONE |
0.0286 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-02-26 |
0.0266 USDT |
1,045,622,119.7000 ONE |
0.0242 USDT |
0.0227 USDT |
0.0244 USDT |
0.0287 USDT |
| 2021-02-25 |
0.0253 USDT |
528,489,137.8000 ONE |
0.0230 USDT |
0.0217 USDT |
0.0227 USDT |
0.0264 USDT |
| 2021-02-24 |
0.0224 USDT |
383,657,368.1000 ONE |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0223 USDT |
| 2021-02-23 |
0.0209 USDT |
732,714,050.5000 ONE |
0.0260 USDT |
0.0170 USDT |
0.0198 USDT |
0.0205 USDT |
| 2021-02-22 |
0.0262 USDT |
604,587,012.1000 ONE |
0.0294 USDT |
0.0216 USDT |
0.0250 USDT |
0.0258 USDT |
| 2021-02-21 |
0.0299 USDT |
420,305,972.1000 ONE |
0.0297 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |