Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3738394041...4950
Date Price Volume Open Low High Close
2020-12-16 0.0054 USDT 510,553,532.5000 ONE 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2020-12-15 0.0053 USDT 267,864,124.9000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-12-14 0.0052 USDT 270,227,604.1000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-12-13 0.0053 USDT 315,979,747.2000 ONE 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-12-12 0.0050 USDT 329,520,951.2000 ONE 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0053 USDT
2020-12-11 0.0046 USDT 209,675,178.7000 ONE 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-12-10 0.0050 USDT 157,436,764.8000 ONE 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2020-12-09 0.0049 USDT 286,529,192.3000 ONE 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0051 USDT
2020-12-08 0.0049 USDT 190,171,605.2000 ONE 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0047 USDT
2020-12-07 0.0050 USDT 234,013,019.2000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-12-06 0.0051 USDT 110,602,224.1000 ONE 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2020-12-05 0.0051 USDT 140,510,272.7000 ONE 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2020-12-04 0.0052 USDT 224,465,899.1000 ONE 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-12-03 0.0054 USDT 211,964,062.4000 ONE 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-12-02 0.0053 USDT 191,395,427.5000 ONE 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-12-01 0.0054 USDT 499,248,885.3000 ONE 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0053 USDT
2020-11-30 0.0055 USDT 268,358,212.7000 ONE 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2020-11-29 0.0054 USDT 215,821,934.3000 ONE 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2020-11-28 0.0052 USDT 245,533,330.5000 ONE 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0054 USDT
2020-11-27 0.0051 USDT 269,439,307.5000 ONE 0.0053 USDT 0.0048 USDT 0.0054 USDT 0.0050 USDT
2020-11-26 0.0053 USDT 718,338,086.7000 ONE 0.0061 USDT 0.0048 USDT 0.0064 USDT 0.0053 USDT
2020-11-25 0.0063 USDT 622,973,714.5000 ONE 0.0060 USDT 0.0057 USDT 0.0069 USDT 0.0061 USDT
2020-11-24 0.0059 USDT 606,799,886.3000 ONE 0.0055 USDT 0.0054 USDT 0.0063 USDT 0.0060 USDT
2020-11-23 0.0056 USDT 562,355,007.6000 ONE 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0055 USDT
2020-11-22 0.0054 USDT 410,563,447.2000 ONE 0.0056 USDT 0.0050 USDT 0.0058 USDT 0.0052 USDT
2020-11-21 0.0054 USDT 460,326,750.0000 ONE 0.0051 USDT 0.0051 USDT 0.0057 USDT 0.0056 USDT
2020-11-20 0.0050 USDT 420,852,640.2000 ONE 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0051 USDT
2020-11-19 0.0047 USDT 217,783,463.5000 ONE 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2020-11-18 0.0047 USDT 287,651,986.9000 ONE 0.0050 USDT 0.0044 USDT 0.0051 USDT 0.0048 USDT
2020-11-17 0.0050 USDT 194,183,283.8000 ONE 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-11-16 0.0049 USDT 164,429,727.4000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-11-15 0.0048 USDT 175,408,664.6000 ONE 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2020-11-14 0.0050 USDT 145,678,853.6000 ONE 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2020-11-13 0.0052 USDT 101,505,089.4000 ONE 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2020-11-12 0.0050 USDT 127,558,423.5000 ONE 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2020-11-11 0.0052 USDT 163,549,123.6000 ONE 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-11-10 0.0052 USDT 243,217,256.4000 ONE 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-11-09 0.0050 USDT 129,649,415.3000 ONE 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0053 USDT
2020-11-08 0.0049 USDT 102,598,255.8000 ONE 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-11-07 0.0049 USDT 282,727,653.7000 ONE 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2020-11-06 0.0047 USDT 298,352,713.9000 ONE 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0049 USDT
2020-11-05 0.0043 USDT 206,359,190.4000 ONE 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2020-11-04 0.0042 USDT 105,210,926.9000 ONE 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2020-11-03 0.0042 USDT 111,967,548.8000 ONE 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-11-02 0.0046 USDT 197,571,889.6000 ONE 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0044 USDT
2020-11-01 0.0050 USDT 588,542,218.1000 ONE 0.0044 USDT 0.0044 USDT 0.0055 USDT 0.0049 USDT
2020-10-31 0.0043 USDT 81,201,727.1000 ONE 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2020-10-30 0.0041 USDT 131,584,449.8000 ONE 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-10-29 0.0043 USDT 85,053,427.1000 ONE 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2020-10-28 0.0042 USDT 111,881,093.3000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
12...3738394041...4950