Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0125 USDT |
245,205,948.9000 ONE |
0.0115 USDT |
0.0112 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-07-16 |
0.0129 USDT |
261,706,239.9000 ONE |
0.0135 USDT |
0.0114 USDT |
0.0145 USDT |
0.0115 USDT |
| 2019-07-15 |
0.0130 USDT |
292,690,236.3000 ONE |
0.0128 USDT |
0.0116 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-07-14 |
0.0149 USDT |
370,592,128.4000 ONE |
0.0158 USDT |
0.0127 USDT |
0.0169 USDT |
0.0129 USDT |
| 2019-07-13 |
0.0151 USDT |
590,233,246.6000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-07-12 |
0.0134 USDT |
386,599,979.8000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-07-11 |
0.0133 USDT |
229,975,709.8000 ONE |
0.0140 USDT |
0.0118 USDT |
0.0150 USDT |
0.0121 USDT |
| 2019-07-10 |
0.0138 USDT |
301,825,163.7000 ONE |
0.0141 USDT |
0.0131 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-07-09 |
0.0144 USDT |
154,019,299.9000 ONE |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-07-08 |
0.0151 USDT |
198,123,464.5000 ONE |
0.0159 USDT |
0.0141 USDT |
0.0162 USDT |
0.0144 USDT |
| 2019-07-07 |
0.0159 USDT |
152,310,221.4000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-07-06 |
0.0155 USDT |
106,598,995.1000 ONE |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-07-05 |
0.0159 USDT |
215,930,697.2000 ONE |
0.0157 USDT |
0.0152 USDT |
0.0166 USDT |
0.0155 USDT |
| 2019-07-04 |
0.0160 USDT |
383,631,225.2000 ONE |
0.0172 USDT |
0.0150 USDT |
0.0172 USDT |
0.0157 USDT |
| 2019-07-03 |
0.0176 USDT |
320,042,237.9000 ONE |
0.0176 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2019-07-02 |
0.0179 USDT |
308,268,961.6000 ONE |
0.0193 USDT |
0.0170 USDT |
0.0197 USDT |
0.0175 USDT |
| 2019-07-01 |
0.0193 USDT |
326,231,213.0000 ONE |
0.0192 USDT |
0.0181 USDT |
0.0206 USDT |
0.0193 USDT |
| 2019-06-30 |
0.0213 USDT |
572,675,719.6000 ONE |
0.0203 USDT |
0.0191 USDT |
0.0229 USDT |
0.0192 USDT |
| 2019-06-29 |
0.0201 USDT |
579,468,382.0000 ONE |
0.0185 USDT |
0.0181 USDT |
0.0222 USDT |
0.0202 USDT |
| 2019-06-28 |
0.0191 USDT |
308,767,249.5000 ONE |
0.0182 USDT |
0.0181 USDT |
0.0203 USDT |
0.0186 USDT |
| 2019-06-27 |
0.0195 USDT |
590,734,309.2000 ONE |
0.0184 USDT |
0.0171 USDT |
0.0213 USDT |
0.0182 USDT |
| 2019-06-26 |
0.0183 USDT |
458,140,804.7000 ONE |
0.0193 USDT |
0.0167 USDT |
0.0195 USDT |
0.0184 USDT |
| 2019-06-25 |
0.0199 USDT |
298,598,768.8000 ONE |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0193 USDT |
| 2019-06-24 |
0.0210 USDT |
159,182,886.7000 ONE |
0.0212 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2019-06-23 |
0.0215 USDT |
239,413,580.3000 ONE |
0.0214 USDT |
0.0207 USDT |
0.0224 USDT |
0.0211 USDT |
| 2019-06-22 |
0.0212 USDT |
514,983,129.0000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0224 USDT |
0.0214 USDT |
| 2019-06-21 |
0.0217 USDT |
336,867,577.1000 ONE |
0.0223 USDT |
0.0202 USDT |
0.0231 USDT |
0.0204 USDT |
| 2019-06-20 |
0.0227 USDT |
402,691,112.2000 ONE |
0.0231 USDT |
0.0213 USDT |
0.0241 USDT |
0.0223 USDT |
| 2019-06-19 |
0.0237 USDT |
614,862,075.6000 ONE |
0.0230 USDT |
0.0226 USDT |
0.0248 USDT |
0.0231 USDT |
| 2019-06-18 |
0.0222 USDT |
639,296,718.8000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-06-17 |
0.0215 USDT |
325,368,473.3000 ONE |
0.0216 USDT |
0.0203 USDT |
0.0225 USDT |
0.0204 USDT |
| 2019-06-16 |
0.0210 USDT |
299,889,853.4000 ONE |
0.0216 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2019-06-15 |
0.0215 USDT |
393,789,710.3000 ONE |
0.0205 USDT |
0.0205 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-06-14 |
0.0212 USDT |
457,851,866.8000 ONE |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0205 USDT |
| 2019-06-13 |
0.0232 USDT |
706,623,161.8000 ONE |
0.0223 USDT |
0.0215 USDT |
0.0249 USDT |
0.0223 USDT |
| 2019-06-12 |
0.0224 USDT |
480,045,695.8000 ONE |
0.0225 USDT |
0.0213 USDT |
0.0232 USDT |
0.0223 USDT |
| 2019-06-11 |
0.0237 USDT |
628,462,996.2000 ONE |
0.0256 USDT |
0.0222 USDT |
0.0257 USDT |
0.0225 USDT |
| 2019-06-10 |
0.0248 USDT |
629,297,730.5000 ONE |
0.0243 USDT |
0.0237 USDT |
0.0259 USDT |
0.0256 USDT |
| 2019-06-09 |
0.0258 USDT |
1,083,842,880.7000 ONE |
0.0261 USDT |
0.0235 USDT |
0.0277 USDT |
0.0243 USDT |
| 2019-06-08 |
0.0259 USDT |
604,978,525.4000 ONE |
0.0259 USDT |
0.0250 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-06-07 |
0.0261 USDT |
992,948,092.5000 ONE |
0.0264 USDT |
0.0246 USDT |
0.0282 USDT |
0.0259 USDT |
| 2019-06-06 |
0.0278 USDT |
2,031,334,339.4000 ONE |
0.0284 USDT |
0.0242 USDT |
0.0308 USDT |
0.0264 USDT |
| 2019-06-05 |
0.0267 USDT |
2,953,343,733.7000 ONE |
0.0235 USDT |
0.0223 USDT |
0.0304 USDT |
0.0284 USDT |
| 2019-06-04 |
0.0233 USDT |
2,650,514,770.6000 ONE |
0.0212 USDT |
0.0200 USDT |
0.0259 USDT |
0.0235 USDT |
| 2019-06-03 |
0.0215 USDT |
1,881,200,108.7000 ONE |
0.0210 USDT |
0.0196 USDT |
0.0237 USDT |
0.0213 USDT |
| 2019-06-02 |
0.0213 USDT |
1,899,838,100.2000 ONE |
0.0240 USDT |
0.0193 USDT |
0.0241 USDT |
0.0210 USDT |
| 2019-06-01 |
0.0231 USDT |
8,470,112,485.7000 ONE |
0.0150 USDT |
0.0109 USDT |
0.0285 USDT |
0.0240 USDT |