Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0956 USDT |
445,020,547.9000 ONE |
0.0929 USDT |
0.0872 USDT |
0.0900 USDT |
0.0991 USDT |
| 2021-05-30 |
0.0931 USDT |
532,540,224.3000 ONE |
0.0828 USDT |
0.0780 USDT |
0.0817 USDT |
0.0946 USDT |
| 2021-05-29 |
0.0861 USDT |
379,703,408.8000 ONE |
0.0904 USDT |
0.0775 USDT |
0.0802 USDT |
0.0820 USDT |
| 2021-05-28 |
0.0958 USDT |
567,760,105.6000 ONE |
0.1050 USDT |
0.0861 USDT |
0.0904 USDT |
0.0879 USDT |
| 2021-05-27 |
0.1077 USDT |
595,594,554.5000 ONE |
0.1124 USDT |
0.0979 USDT |
0.1027 USDT |
0.1070 USDT |
| 2021-05-26 |
0.1104 USDT |
610,641,074.8000 ONE |
0.1043 USDT |
0.1010 USDT |
0.1056 USDT |
0.1079 USDT |
| 2021-05-25 |
0.1040 USDT |
658,051,569.9000 ONE |
0.1080 USDT |
0.0934 USDT |
0.0988 USDT |
0.1036 USDT |
| 2021-05-24 |
0.1005 USDT |
1,150,800,801.5000 ONE |
0.0807 USDT |
0.0807 USDT |
0.0891 USDT |
0.1054 USDT |
| 2021-05-23 |
0.0731 USDT |
761,005,778.0000 ONE |
0.0892 USDT |
0.0580 USDT |
0.0668 USDT |
0.0796 USDT |
| 2021-05-22 |
0.0968 USDT |
492,114,647.2000 ONE |
0.1045 USDT |
0.0884 USDT |
0.0917 USDT |
0.0907 USDT |
| 2021-05-21 |
0.1082 USDT |
864,076,832.1000 ONE |
0.1214 USDT |
0.0840 USDT |
0.1000 USDT |
0.0990 USDT |
| 2021-05-20 |
0.1202 USDT |
1,211,920,048.3000 ONE |
0.1075 USDT |
0.0950 USDT |
0.1072 USDT |
0.1207 USDT |
| 2021-05-19 |
0.1372 USDT |
2,156,562,584.6000 ONE |
0.1755 USDT |
0.0700 USDT |
0.1215 USDT |
0.1157 USDT |
| 2021-05-18 |
0.1683 USDT |
1,858,387,249.0000 ONE |
0.1345 USDT |
0.1343 USDT |
0.1420 USDT |
0.1776 USDT |
| 2021-05-17 |
0.1455 USDT |
1,156,664,905.9000 ONE |
0.1490 USDT |
0.1316 USDT |
0.1377 USDT |
0.1358 USDT |
| 2021-05-16 |
0.1632 USDT |
2,103,026,753.3000 ONE |
0.1584 USDT |
0.1473 USDT |
0.1525 USDT |
0.1539 USDT |
| 2021-05-15 |
0.1448 USDT |
1,627,004,532.1000 ONE |
0.1154 USDT |
0.1130 USDT |
0.1172 USDT |
0.1576 USDT |
| 2021-05-14 |
0.1161 USDT |
308,654,316.1000 ONE |
0.1090 USDT |
0.1079 USDT |
0.1140 USDT |
0.1154 USDT |
| 2021-05-13 |
0.1075 USDT |
486,373,247.5000 ONE |
0.1066 USDT |
0.0983 USDT |
0.1050 USDT |
0.1041 USDT |
| 2021-05-12 |
0.1197 USDT |
427,120,028.4000 ONE |
0.1246 USDT |
0.1100 USDT |
0.1150 USDT |
0.1112 USDT |
| 2021-05-11 |
0.1224 USDT |
340,976,817.6000 ONE |
0.1218 USDT |
0.1150 USDT |
0.1210 USDT |
0.1254 USDT |
| 2021-05-10 |
0.1366 USDT |
915,369,901.7000 ONE |
0.1312 USDT |
0.1101 USDT |
0.1235 USDT |
0.1245 USDT |
| 2021-05-09 |
0.1252 USDT |
267,135,913.3000 ONE |
0.1273 USDT |
0.1194 USDT |
0.1244 USDT |
0.1279 USDT |
| 2021-05-08 |
0.1297 USDT |
219,142,805.0000 ONE |
0.1302 USDT |
0.1250 USDT |
0.1277 USDT |
0.1270 USDT |
| 2021-05-07 |
0.1333 USDT |
422,889,089.8000 ONE |
0.1275 USDT |
0.1240 USDT |
0.1270 USDT |
0.1284 USDT |
| 2021-05-06 |
0.1285 USDT |
310,427,380.9000 ONE |
0.1309 USDT |
0.1226 USDT |
0.1270 USDT |
0.1280 USDT |
| 2021-05-05 |
0.1306 USDT |
355,786,314.7000 ONE |
0.1224 USDT |
0.1207 USDT |
0.1270 USDT |
0.1304 USDT |
| 2021-05-04 |
0.1303 USDT |
429,142,856.5000 ONE |
0.1413 USDT |
0.1194 USDT |
0.1259 USDT |
0.1263 USDT |
| 2021-05-03 |
0.1446 USDT |
307,942,511.6000 ONE |
0.1402 USDT |
0.1384 USDT |
0.1411 USDT |
0.1408 USDT |
| 2021-05-02 |
0.1415 USDT |
254,989,231.6000 ONE |
0.1459 USDT |
0.1359 USDT |
0.1406 USDT |
0.1402 USDT |
| 2021-05-01 |
0.1474 USDT |
339,656,055.3000 ONE |
0.1526 USDT |
0.1426 USDT |
0.1462 USDT |
0.1461 USDT |
| 2021-04-30 |
0.1463 USDT |
737,265,251.3000 ONE |
0.1324 USDT |
0.1296 USDT |
0.1360 USDT |
0.1531 USDT |
| 2021-04-29 |
0.1348 USDT |
494,070,195.6000 ONE |
0.1326 USDT |
0.1250 USDT |
0.1293 USDT |
0.1331 USDT |
| 2021-04-28 |
0.1373 USDT |
549,225,565.3000 ONE |
0.1421 USDT |
0.1258 USDT |
0.1327 USDT |
0.1321 USDT |
| 2021-04-27 |
0.1421 USDT |
742,311,633.9000 ONE |
0.1362 USDT |
0.1318 USDT |
0.1399 USDT |
0.1407 USDT |
| 2021-04-26 |
0.1322 USDT |
1,426,572,591.7000 ONE |
0.0957 USDT |
0.0950 USDT |
0.1018 USDT |
0.1345 USDT |
| 2021-04-25 |
0.0980 USDT |
237,502,353.4000 ONE |
0.0993 USDT |
0.0873 USDT |
0.0947 USDT |
0.0940 USDT |
| 2021-04-24 |
0.1015 USDT |
390,645,358.1000 ONE |
0.1064 USDT |
0.0955 USDT |
0.0995 USDT |
0.0989 USDT |
| 2021-04-23 |
0.0932 USDT |
915,252,266.1000 ONE |
0.1043 USDT |
0.0696 USDT |
0.0895 USDT |
0.1033 USDT |
| 2021-04-22 |
0.1152 USDT |
463,734,510.7000 ONE |
0.1144 USDT |
0.1009 USDT |
0.1062 USDT |
0.1056 USDT |
| 2021-04-21 |
0.1192 USDT |
409,662,987.8000 ONE |
0.1197 USDT |
0.1130 USDT |
0.1164 USDT |
0.1150 USDT |
| 2021-04-20 |
0.1163 USDT |
650,513,562.5000 ONE |
0.1157 USDT |
0.1054 USDT |
0.1099 USDT |
0.1192 USDT |
| 2021-04-19 |
0.1259 USDT |
643,166,763.9000 ONE |
0.1283 USDT |
0.1116 USDT |
0.1176 USDT |
0.1173 USDT |
| 2021-04-18 |
0.1238 USDT |
871,277,802.8000 ONE |
0.1433 USDT |
0.1010 USDT |
0.1192 USDT |
0.1288 USDT |
| 2021-04-17 |
0.1479 USDT |
645,302,594.9000 ONE |
0.1411 USDT |
0.1410 USDT |
0.1453 USDT |
0.1468 USDT |
| 2021-04-16 |
0.1438 USDT |
763,682,138.9000 ONE |
0.1538 USDT |
0.1360 USDT |
0.1426 USDT |
0.1422 USDT |
| 2021-04-15 |
0.1550 USDT |
590,209,503.8000 ONE |
0.1496 USDT |
0.1443 USDT |
0.1498 USDT |
0.1544 USDT |
| 2021-04-14 |
0.1448 USDT |
556,216,533.2000 ONE |
0.1473 USDT |
0.1399 USDT |
0.1422 USDT |
0.1482 USDT |
| 2021-04-13 |
0.1534 USDT |
808,150,716.8000 ONE |
0.1494 USDT |
0.1440 USDT |
0.1462 USDT |
0.1463 USDT |
| 2021-04-12 |
0.1425 USDT |
534,225,876.7000 ONE |
0.1424 USDT |
0.1360 USDT |
0.1403 USDT |
0.1466 USDT |