Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0146 USDT |
152,877,735.8000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0144 USDT |
147,240,480.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0144 USDT |
162,316,900.4000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-11-29 |
0.0138 USDT |
114,212,948.8000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0136 USDT |
146,271,901.8000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0142 USDT |
73,568,129.7000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
144,920,131.3000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-25 |
0.0141 USDT |
92,372,944.7000 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0144 USDT |
122,777,607.2000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
185,513,482.2000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-11-22 |
0.0134 USDT |
160,237,511.6000 ONE |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0132 USDT |
154,905,861.9000 ONE |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-11-20 |
0.0139 USDT |
142,875,719.6000 ONE |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-19 |
0.0139 USDT |
95,410,771.0000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0140 USDT |
128,685,053.3000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-17 |
0.0141 USDT |
123,968,565.9000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-16 |
0.0141 USDT |
134,143,855.1000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-15 |
0.0143 USDT |
187,780,986.7000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0138 USDT |
322,652,329.3000 ONE |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0142 USDT |
257,593,099.4000 ONE |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0146 USDT |
210,790,462.5000 ONE |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0152 USDT |
303,348,052.4000 ONE |
0.0160 USDT |
0.0143 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-11-10 |
0.0150 USDT |
974,800,877.7000 ONE |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0160 USDT |
| 2022-11-09 |
0.0155 USDT |
976,808,251.2000 ONE |
0.0172 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-11-08 |
0.0185 USDT |
942,520,542.6000 ONE |
0.0211 USDT |
0.0146 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-11-07 |
0.0205 USDT |
381,205,911.0000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-11-06 |
0.0207 USDT |
237,553,158.3000 ONE |
0.0212 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-05 |
0.0215 USDT |
218,212,515.4000 ONE |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-04 |
0.0210 USDT |
406,578,440.3000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2022-11-03 |
0.0199 USDT |
294,563,637.3000 ONE |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0188 USDT |
259,896,535.7000 ONE |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0192 USDT |
177,810,499.8000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0191 USDT |
216,799,738.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0196 USDT |
230,840,894.2000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-10-29 |
0.0195 USDT |
319,599,228.6000 ONE |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-28 |
0.0186 USDT |
260,022,882.8000 ONE |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0193 USDT |
| 2022-10-27 |
0.0181 USDT |
241,037,660.6000 ONE |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-10-26 |
0.0177 USDT |
172,233,066.8000 ONE |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0172 USDT |
179,693,909.2000 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0167 USDT |
119,587,132.5000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-10-23 |
0.0167 USDT |
184,695,652.2000 ONE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0165 USDT |
103,378,595.3000 ONE |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0163 USDT |
168,174,506.6000 ONE |
0.0166 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0170 USDT |
274,803,903.1000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-19 |
0.0177 USDT |
140,801,299.6000 ONE |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-18 |
0.0182 USDT |
116,614,460.0000 ONE |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0183 USDT |
83,435,027.3000 ONE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0181 USDT |
72,708,283.2000 ONE |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-10-15 |
0.0178 USDT |
72,535,530.1000 ONE |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-10-14 |
0.0181 USDT |
131,181,487.8000 ONE |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |