Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0221 USDT |
205,414,156.6000 ONE |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-08-23 |
0.0219 USDT |
223,234,792.6000 ONE |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0223 USDT |
| 2022-08-22 |
0.0215 USDT |
252,176,184.5000 ONE |
0.0228 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-08-21 |
0.0224 USDT |
240,027,495.5000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2022-08-20 |
0.0224 USDT |
319,384,435.9000 ONE |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-08-19 |
0.0233 USDT |
660,068,230.6000 ONE |
0.0250 USDT |
0.0218 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0271 USDT |
314,701,176.8000 ONE |
0.0275 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2022-08-17 |
0.0287 USDT |
485,701,441.6000 ONE |
0.0297 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-08-16 |
0.0299 USDT |
418,093,544.9000 ONE |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-08-15 |
0.0299 USDT |
513,425,486.6000 ONE |
0.0305 USDT |
0.0285 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-08-14 |
0.0305 USDT |
497,334,521.4000 ONE |
0.0317 USDT |
0.0291 USDT |
0.0299 USDT |
0.0306 USDT |
| 2022-08-13 |
0.0316 USDT |
887,537,836.6000 ONE |
0.0334 USDT |
0.0305 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-08-12 |
0.0293 USDT |
1,063,387,551.7000 ONE |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0328 USDT |
| 2022-08-11 |
0.0274 USDT |
523,111,247.5000 ONE |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-08-10 |
0.0259 USDT |
756,814,673.5000 ONE |
0.0261 USDT |
0.0242 USDT |
0.0246 USDT |
0.0278 USDT |
| 2022-08-09 |
0.0259 USDT |
634,741,760.2000 ONE |
0.0262 USDT |
0.0244 USDT |
0.0253 USDT |
0.0262 USDT |
| 2022-08-08 |
0.0258 USDT |
762,599,266.1000 ONE |
0.0243 USDT |
0.0242 USDT |
0.0248 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0242 USDT |
366,077,203.9000 ONE |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-08-06 |
0.0244 USDT |
374,134,494.1000 ONE |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-08-05 |
0.0233 USDT |
501,957,816.6000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0239 USDT |
| 2022-08-04 |
0.0225 USDT |
437,915,654.9000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-08-03 |
0.0222 USDT |
443,762,292.9000 ONE |
0.0220 USDT |
0.0211 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-08-02 |
0.0224 USDT |
757,625,121.3000 ONE |
0.0235 USDT |
0.0213 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-08-01 |
0.0232 USDT |
684,896,673.7000 ONE |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-07-31 |
0.0241 USDT |
1,079,158,719.6000 ONE |
0.0239 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-07-30 |
0.0238 USDT |
919,529,876.0000 ONE |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0236 USDT |
| 2022-07-29 |
0.0227 USDT |
630,587,704.8000 ONE |
0.0225 USDT |
0.0217 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-07-28 |
0.0217 USDT |
749,768,118.9000 ONE |
0.0219 USDT |
0.0206 USDT |
0.0211 USDT |
0.0226 USDT |
| 2022-07-27 |
0.0202 USDT |
1,018,628,248.6000 ONE |
0.0204 USDT |
0.0187 USDT |
0.0193 USDT |
0.0218 USDT |
| 2022-07-26 |
0.0202 USDT |
367,852,766.1000 ONE |
0.0207 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-07-25 |
0.0221 USDT |
397,125,443.2000 ONE |
0.0229 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-07-24 |
0.0235 USDT |
306,096,256.5000 ONE |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-07-23 |
0.0234 USDT |
356,812,804.7000 ONE |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2022-07-22 |
0.0252 USDT |
598,392,092.4000 ONE |
0.0254 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-07-21 |
0.0246 USDT |
596,010,518.2000 ONE |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0257 USDT |
915,527,784.8000 ONE |
0.0260 USDT |
0.0238 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-19 |
0.0248 USDT |
1,490,838,633.6000 ONE |
0.0231 USDT |
0.0223 USDT |
0.0229 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0224 USDT |
784,219,970.1000 ONE |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0233 USDT |
| 2022-07-17 |
0.0217 USDT |
435,552,363.7000 ONE |
0.0217 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-07-16 |
0.0212 USDT |
378,657,578.7000 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
491,569,834.4000 ONE |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0206 USDT |
628,469,905.9000 ONE |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2022-07-13 |
0.0200 USDT |
776,089,419.8000 ONE |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0214 USDT |
| 2022-07-12 |
0.0200 USDT |
556,961,831.6000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0210 USDT |
614,755,097.9000 ONE |
0.0223 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-07-10 |
0.0232 USDT |
1,322,228,821.6000 ONE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-07-09 |
0.0217 USDT |
1,295,736,004.9000 ONE |
0.0193 USDT |
0.0192 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-07-08 |
0.0192 USDT |
568,019,381.5000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0189 USDT |
733,578,354.1000 ONE |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-07-06 |
0.0181 USDT |
402,150,510.0000 ONE |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |