Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0161 USDT |
212,845,720.8000 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0156 USDT |
232,729,983.6000 ONE |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-03-10 |
0.0159 USDT |
285,431,133.6000 ONE |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0163 USDT |
| 2023-03-09 |
0.0168 USDT |
346,426,459.9000 ONE |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0176 USDT |
262,846,585.1000 ONE |
0.0187 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-07 |
0.0189 USDT |
173,541,028.2000 ONE |
0.0196 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0194 USDT |
151,561,467.3000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-03-05 |
0.0197 USDT |
143,615,254.2000 ONE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-04 |
0.0195 USDT |
151,798,491.1000 ONE |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0198 USDT |
266,316,250.8000 ONE |
0.0216 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-03-02 |
0.0215 USDT |
119,896,270.3000 ONE |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0219 USDT |
166,496,786.5000 ONE |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-02-28 |
0.0216 USDT |
162,820,489.3000 ONE |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-02-27 |
0.0219 USDT |
203,452,697.6000 ONE |
0.0221 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-02-26 |
0.0219 USDT |
134,138,049.8000 ONE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-02-25 |
0.0216 USDT |
192,783,079.6000 ONE |
0.0222 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-02-24 |
0.0230 USDT |
291,290,693.4000 ONE |
0.0238 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-23 |
0.0245 USDT |
257,762,542.3000 ONE |
0.0246 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0245 USDT |
333,041,332.5000 ONE |
0.0256 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-02-21 |
0.0265 USDT |
319,314,335.2000 ONE |
0.0274 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-20 |
0.0271 USDT |
431,927,946.4000 ONE |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0274 USDT |
| 2023-02-19 |
0.0265 USDT |
317,312,981.3000 ONE |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0268 USDT |
| 2023-02-18 |
0.0262 USDT |
150,389,290.1000 ONE |
0.0264 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0261 USDT |
250,039,056.6000 ONE |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2023-02-16 |
0.0269 USDT |
501,987,581.7000 ONE |
0.0272 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-02-15 |
0.0255 USDT |
370,845,222.8000 ONE |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0272 USDT |
| 2023-02-14 |
0.0236 USDT |
291,038,273.1000 ONE |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0234 USDT |
287,807,612.8000 ONE |
0.0248 USDT |
0.0225 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-02-12 |
0.0251 USDT |
200,834,248.8000 ONE |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-02-11 |
0.0241 USDT |
200,594,626.1000 ONE |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-02-10 |
0.0238 USDT |
336,341,294.9000 ONE |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-02-09 |
0.0259 USDT |
640,808,237.3000 ONE |
0.0271 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-02-08 |
0.0272 USDT |
520,032,335.4000 ONE |
0.0282 USDT |
0.0255 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-02-07 |
0.0263 USDT |
494,247,958.4000 ONE |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0283 USDT |
| 2023-02-06 |
0.0264 USDT |
514,380,051.9000 ONE |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-02-05 |
0.0276 USDT |
601,972,359.3000 ONE |
0.0280 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-02-04 |
0.0280 USDT |
502,255,951.6000 ONE |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-02-03 |
0.0270 USDT |
1,078,274,670.2000 ONE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0278 USDT |
| 2023-02-02 |
0.0248 USDT |
573,231,164.0000 ONE |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-02-01 |
0.0224 USDT |
681,252,915.2000 ONE |
0.0226 USDT |
0.0206 USDT |
0.0210 USDT |
0.0237 USDT |
| 2023-01-31 |
0.0218 USDT |
705,111,475.2000 ONE |
0.0219 USDT |
0.0206 USDT |
0.0208 USDT |
0.0225 USDT |
| 2023-01-30 |
0.0223 USDT |
752,341,969.2000 ONE |
0.0231 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-01-29 |
0.0220 USDT |
491,037,814.2000 ONE |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0233 USDT |
| 2023-01-28 |
0.0208 USDT |
289,447,959.7000 ONE |
0.0213 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-27 |
0.0201 USDT |
331,513,630.5000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0214 USDT |
| 2023-01-26 |
0.0199 USDT |
342,858,246.0000 ONE |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-01-25 |
0.0193 USDT |
458,464,645.2000 ONE |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0199 USDT |
| 2023-01-24 |
0.0197 USDT |
479,495,689.5000 ONE |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-01-23 |
0.0190 USDT |
644,822,597.9000 ONE |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0195 USDT |
| 2023-01-22 |
0.0180 USDT |
372,193,297.7000 ONE |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |