Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0172 USDT |
356,479,568.0000 ONE |
0.0180 USDT |
0.0162 USDT |
0.0169 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0181 USDT |
97,400,862.0000 ONE |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-11 |
0.0183 USDT |
134,951,860.8000 ONE |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-10-10 |
0.0192 USDT |
118,985,363.7000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-09 |
0.0192 USDT |
55,394,862.3000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
58,878,095.2000 ONE |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-07 |
0.0192 USDT |
98,212,375.3000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-06 |
0.0196 USDT |
152,936,336.1000 ONE |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-05 |
0.0196 USDT |
142,347,203.5000 ONE |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-10-04 |
0.0200 USDT |
126,362,961.6000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0195 USDT |
137,336,676.0000 ONE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-10-02 |
0.0195 USDT |
119,082,755.7000 ONE |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0199 USDT |
111,051,795.4000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-09-30 |
0.0199 USDT |
193,465,676.9000 ONE |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-09-29 |
0.0197 USDT |
199,147,809.5000 ONE |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0194 USDT |
213,164,316.3000 ONE |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0206 USDT |
577,198,396.7000 ONE |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-09-26 |
0.0188 USDT |
152,916,281.1000 ONE |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-09-25 |
0.0190 USDT |
116,699,099.5000 ONE |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-24 |
0.0195 USDT |
107,669,256.3000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-23 |
0.0194 USDT |
233,162,545.7000 ONE |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2022-09-22 |
0.0193 USDT |
248,503,729.3000 ONE |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0189 USDT |
325,766,570.8000 ONE |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-20 |
0.0190 USDT |
242,256,280.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0189 USDT |
275,775,826.0000 ONE |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0199 USDT |
291,388,115.3000 ONE |
0.0211 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-09-17 |
0.0206 USDT |
110,978,357.9000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0201 USDT |
179,911,472.1000 ONE |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-09-15 |
0.0204 USDT |
320,565,367.3000 ONE |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-09-14 |
0.0208 USDT |
243,565,436.5000 ONE |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-09-13 |
0.0220 USDT |
574,419,524.0000 ONE |
0.0230 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-09-12 |
0.0225 USDT |
680,113,499.5000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0229 USDT |
| 2022-09-11 |
0.0217 USDT |
288,428,892.6000 ONE |
0.0217 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-10 |
0.0218 USDT |
348,406,866.8000 ONE |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-09-09 |
0.0214 USDT |
382,664,866.5000 ONE |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0218 USDT |
| 2022-09-08 |
0.0200 USDT |
257,733,613.3000 ONE |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-09-07 |
0.0193 USDT |
299,244,687.8000 ONE |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0199 USDT |
| 2022-09-06 |
0.0205 USDT |
541,360,646.4000 ONE |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-09-05 |
0.0209 USDT |
249,126,291.0000 ONE |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-09-04 |
0.0205 USDT |
155,455,853.5000 ONE |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2022-09-03 |
0.0203 USDT |
113,880,949.3000 ONE |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-09-02 |
0.0208 USDT |
194,004,278.6000 ONE |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0208 USDT |
200,091,566.4000 ONE |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-08-31 |
0.0215 USDT |
308,972,639.1000 ONE |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-30 |
0.0206 USDT |
253,164,884.5000 ONE |
0.0209 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-08-29 |
0.0199 USDT |
248,411,305.9000 ONE |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0208 USDT |
| 2022-08-28 |
0.0199 USDT |
176,788,512.3000 ONE |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-08-27 |
0.0201 USDT |
182,528,222.1000 ONE |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-26 |
0.0211 USDT |
337,696,815.8000 ONE |
0.0222 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-08-25 |
0.0223 USDT |
219,022,706.3000 ONE |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |