Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.1829 USDT |
1,483,951,147.6000 ONE |
0.1983 USDT |
0.1660 USDT |
0.1732 USDT |
0.1808 USDT |
| 2021-03-24 |
0.1935 USDT |
2,199,457,642.9000 ONE |
0.1576 USDT |
0.1569 USDT |
0.1717 USDT |
0.1839 USDT |
| 2021-03-23 |
0.1629 USDT |
1,793,693,830.4000 ONE |
0.1551 USDT |
0.1382 USDT |
0.1480 USDT |
0.1605 USDT |
| 2021-03-22 |
0.1706 USDT |
2,499,990,583.3000 ONE |
0.1767 USDT |
0.1480 USDT |
0.1574 USDT |
0.1493 USDT |
| 2021-03-21 |
0.1486 USDT |
3,250,934,855.8000 ONE |
0.1133 USDT |
0.1108 USDT |
0.1170 USDT |
0.1643 USDT |
| 2021-03-20 |
0.1148 USDT |
1,029,996,890.6000 ONE |
0.1164 USDT |
0.1075 USDT |
0.1101 USDT |
0.1151 USDT |
| 2021-03-19 |
0.1130 USDT |
2,762,417,617.0000 ONE |
0.0952 USDT |
0.0896 USDT |
0.0982 USDT |
0.1149 USDT |
| 2021-03-18 |
0.0896 USDT |
1,404,106,426.7000 ONE |
0.0822 USDT |
0.0781 USDT |
0.0801 USDT |
0.0987 USDT |
| 2021-03-17 |
0.0814 USDT |
995,303,057.1000 ONE |
0.0841 USDT |
0.0737 USDT |
0.0794 USDT |
0.0826 USDT |
| 2021-03-16 |
0.0873 USDT |
1,609,324,767.5000 ONE |
0.0864 USDT |
0.0759 USDT |
0.0816 USDT |
0.0848 USDT |
| 2021-03-15 |
0.0926 USDT |
4,331,068,349.5000 ONE |
0.0812 USDT |
0.0761 USDT |
0.0869 USDT |
0.0882 USDT |
| 2021-03-14 |
0.0732 USDT |
2,685,343,403.8000 ONE |
0.0531 USDT |
0.0525 USDT |
0.0545 USDT |
0.0833 USDT |
| 2021-03-13 |
0.0602 USDT |
2,012,617,579.1000 ONE |
0.0586 USDT |
0.0522 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-03-12 |
0.0523 USDT |
2,095,366,914.7000 ONE |
0.0421 USDT |
0.0413 USDT |
0.0427 USDT |
0.0595 USDT |
| 2021-03-11 |
0.0404 USDT |
420,149,867.3000 ONE |
0.0413 USDT |
0.0382 USDT |
0.0391 USDT |
0.0421 USDT |
| 2021-03-10 |
0.0426 USDT |
827,928,679.8000 ONE |
0.0419 USDT |
0.0397 USDT |
0.0411 USDT |
0.0418 USDT |
| 2021-03-09 |
0.0383 USDT |
535,238,641.0000 ONE |
0.0362 USDT |
0.0356 USDT |
0.0364 USDT |
0.0412 USDT |
| 2021-03-08 |
0.0362 USDT |
447,911,579.6000 ONE |
0.0371 USDT |
0.0344 USDT |
0.0353 USDT |
0.0361 USDT |
| 2021-03-07 |
0.0369 USDT |
494,472,992.3000 ONE |
0.0377 USDT |
0.0355 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-03-06 |
0.0392 USDT |
1,266,009,426.3000 ONE |
0.0362 USDT |
0.0353 USDT |
0.0375 USDT |
0.0374 USDT |
| 2021-03-05 |
0.0339 USDT |
838,317,635.7000 ONE |
0.0326 USDT |
0.0295 USDT |
0.0304 USDT |
0.0365 USDT |
| 2021-03-04 |
0.0307 USDT |
353,875,940.4000 ONE |
0.0300 USDT |
0.0284 USDT |
0.0294 USDT |
0.0313 USDT |
| 2021-03-03 |
0.0301 USDT |
333,861,184.5000 ONE |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0301 USDT |
| 2021-03-02 |
0.0291 USDT |
368,011,510.0000 ONE |
0.0291 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2021-03-01 |
0.0280 USDT |
507,927,779.9000 ONE |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0289 USDT |
| 2021-02-28 |
0.0237 USDT |
459,532,952.0000 ONE |
0.0257 USDT |
0.0215 USDT |
0.0225 USDT |
0.0243 USDT |
| 2021-02-27 |
0.0273 USDT |
383,284,869.4000 ONE |
0.0286 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-02-26 |
0.0266 USDT |
1,045,622,119.7000 ONE |
0.0242 USDT |
0.0227 USDT |
0.0244 USDT |
0.0287 USDT |
| 2021-02-25 |
0.0253 USDT |
528,489,137.8000 ONE |
0.0230 USDT |
0.0217 USDT |
0.0227 USDT |
0.0264 USDT |
| 2021-02-24 |
0.0224 USDT |
383,657,368.1000 ONE |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0223 USDT |
| 2021-02-23 |
0.0209 USDT |
732,714,050.5000 ONE |
0.0260 USDT |
0.0170 USDT |
0.0198 USDT |
0.0205 USDT |
| 2021-02-22 |
0.0262 USDT |
604,587,012.1000 ONE |
0.0294 USDT |
0.0216 USDT |
0.0250 USDT |
0.0258 USDT |
| 2021-02-21 |
0.0299 USDT |
420,305,972.1000 ONE |
0.0297 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-02-20 |
0.0321 USDT |
606,302,752.4000 ONE |
0.0327 USDT |
0.0280 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-02-19 |
0.0306 USDT |
669,014,339.8000 ONE |
0.0280 USDT |
0.0279 USDT |
0.0287 USDT |
0.0332 USDT |
| 2021-02-18 |
0.0275 USDT |
519,852,886.4000 ONE |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0272 USDT |
757,806,626.9000 ONE |
0.0284 USDT |
0.0251 USDT |
0.0261 USDT |
0.0272 USDT |
| 2021-02-16 |
0.0301 USDT |
510,449,447.8000 ONE |
0.0306 USDT |
0.0268 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-02-15 |
0.0314 USDT |
935,254,021.3000 ONE |
0.0351 USDT |
0.0270 USDT |
0.0302 USDT |
0.0312 USDT |
| 2021-02-14 |
0.0337 USDT |
2,086,616,885.4000 ONE |
0.0286 USDT |
0.0285 USDT |
0.0314 USDT |
0.0352 USDT |
| 2021-02-13 |
0.0271 USDT |
1,884,630,715.8000 ONE |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0286 USDT |
| 2021-02-12 |
0.0203 USDT |
796,897,331.8000 ONE |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0218 USDT |
| 2021-02-11 |
0.0186 USDT |
592,703,609.7000 ONE |
0.0187 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-02-10 |
0.0189 USDT |
801,184,362.9000 ONE |
0.0208 USDT |
0.0165 USDT |
0.0175 USDT |
0.0181 USDT |
| 2021-02-09 |
0.0181 USDT |
253,790,406.6935 ONE |
0.0130 USDT |
0.0126 USDT |
0.0139 USDT |
0.0202 USDT |
| 2021-02-08 |
0.0122 USDT |
291,713,111.1420 ONE |
0.0107 USDT |
0.0106 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-02-07 |
0.0108 USDT |
335,302,426.6000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-02-06 |
0.0108 USDT |
338,716,105.9000 ONE |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-05 |
0.0113 USDT |
352,880,414.9000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-02-04 |
0.0111 USDT |
655,387,759.5000 ONE |
0.0106 USDT |
0.0103 USDT |
0.0120 USDT |
0.0105 USDT |