Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0177 USDT |
293,612,234.6000 ONE |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-20 |
0.0164 USDT |
302,205,706.2000 ONE |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0175 USDT |
| 2023-01-19 |
0.0159 USDT |
189,271,660.7000 ONE |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-01-18 |
0.0167 USDT |
360,354,527.3000 ONE |
0.0171 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-01-17 |
0.0175 USDT |
317,037,255.5000 ONE |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-01-16 |
0.0181 USDT |
631,244,941.2000 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-01-15 |
0.0170 USDT |
338,009,557.9000 ONE |
0.0177 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-01-14 |
0.0168 USDT |
877,806,168.7000 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0140 USDT |
369,916,159.1000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0149 USDT |
| 2023-01-12 |
0.0136 USDT |
563,847,464.5000 ONE |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-01-11 |
0.0123 USDT |
234,165,736.3000 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2023-01-10 |
0.0123 USDT |
250,875,870.1000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
429,803,181.6000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0114 USDT |
475,555,232.1000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0108 USDT |
66,918,653.7000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0104 USDT |
85,602,390.8000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0105 USDT |
91,275,212.1000 ONE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-01-04 |
0.0106 USDT |
162,996,261.3000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0102 USDT |
93,153,232.1000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
102,793,451.0000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0101 USDT |
69,452,683.4000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0099 USDT |
73,697,312.8000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0096 USDT |
134,014,156.2000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-12-29 |
0.0099 USDT |
173,702,340.9000 ONE |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0104 USDT |
183,523,691.9000 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0110 USDT |
146,044,678.0000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0112 USDT |
62,827,811.7000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
56,572,308.7000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
34,884,031.5000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
86,343,907.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0109 USDT |
123,670,791.2000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0111 USDT |
118,292,308.9000 ONE |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0114 USDT |
78,504,281.5000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0113 USDT |
104,552,125.2000 ONE |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0117 USDT |
60,974,524.8000 ONE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-12-17 |
0.0117 USDT |
111,356,685.3000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0124 USDT |
221,164,166.1000 ONE |
0.0133 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-15 |
0.0134 USDT |
73,290,350.2000 ONE |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0137 USDT |
127,445,135.5000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0136 USDT |
176,809,917.4000 ONE |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0139 USDT |
79,537,231.2000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0143 USDT |
66,107,122.1000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0145 USDT |
47,380,379.6000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
104,790,216.2000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0143 USDT |
98,469,633.0000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0142 USDT |
127,928,396.3000 ONE |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0147 USDT |
105,612,818.9000 ONE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
125,373,268.3000 ONE |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-04 |
0.0146 USDT |
61,796,320.2000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-12-03 |
0.0148 USDT |
106,352,315.5000 ONE |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |