Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5293 TRY |
2,512,869.0000 ONE |
0.5658 TRY |
0.5078 TRY |
0.5174 TRY |
0.5446 TRY |
| 2025-05-18 |
0.5501 TRY |
2,631,972.1000 ONE |
0.5346 TRY |
0.5200 TRY |
0.5342 TRY |
0.5615 TRY |
| 2025-05-17 |
0.5375 TRY |
2,151,667.6000 ONE |
0.5565 TRY |
0.5280 TRY |
0.5351 TRY |
0.5374 TRY |
| 2025-05-16 |
0.5763 TRY |
1,939,728.8000 ONE |
0.5738 TRY |
0.5600 TRY |
0.5600 TRY |
0.5600 TRY |
| 2025-05-15 |
0.5821 TRY |
3,791,719.6000 ONE |
0.6077 TRY |
0.5617 TRY |
0.5694 TRY |
0.5694 TRY |
| 2025-05-14 |
0.6191 TRY |
4,009,616.9000 ONE |
0.6403 TRY |
0.6029 TRY |
0.6097 TRY |
0.6095 TRY |
| 2025-05-13 |
0.6195 TRY |
6,085,760.4000 ONE |
0.6180 TRY |
0.5818 TRY |
0.5957 TRY |
0.6436 TRY |
| 2025-05-12 |
0.6301 TRY |
6,412,675.5000 ONE |
0.6175 TRY |
0.5904 TRY |
0.6093 TRY |
0.6204 TRY |
| 2025-05-11 |
0.6171 TRY |
6,172,357.4000 ONE |
0.6345 TRY |
0.5896 TRY |
0.6119 TRY |
0.6210 TRY |
| 2025-05-10 |
0.5952 TRY |
4,432,219.8000 ONE |
0.5779 TRY |
0.5721 TRY |
0.5805 TRY |
0.6309 TRY |
| 2025-05-09 |
0.5598 TRY |
8,977,537.6000 ONE |
0.5391 TRY |
0.5322 TRY |
0.5426 TRY |
0.5748 TRY |
| 2025-05-08 |
0.5093 TRY |
2,894,725.7000 ONE |
0.4664 TRY |
0.4664 TRY |
0.4687 TRY |
0.5326 TRY |
| 2025-05-07 |
0.4627 TRY |
1,200,036.8000 ONE |
0.4683 TRY |
0.4451 TRY |
0.4516 TRY |
0.4641 TRY |
| 2025-05-06 |
0.4578 TRY |
1,663,280.2000 ONE |
0.4704 TRY |
0.4438 TRY |
0.4503 TRY |
0.4643 TRY |
| 2025-05-05 |
0.4710 TRY |
1,046,205.5000 ONE |
0.4637 TRY |
0.4583 TRY |
0.4648 TRY |
0.4711 TRY |
| 2025-05-04 |
0.4776 TRY |
1,350,778.7000 ONE |
0.4894 TRY |
0.4614 TRY |
0.4629 TRY |
0.4629 TRY |
| 2025-05-03 |
0.4982 TRY |
1,482,188.0000 ONE |
0.5290 TRY |
0.4781 TRY |
0.4861 TRY |
0.4896 TRY |
| 2025-05-02 |
0.5192 TRY |
2,122,105.8000 ONE |
0.5145 TRY |
0.5088 TRY |
0.5154 TRY |
0.5256 TRY |
| 2025-05-01 |
0.5246 TRY |
6,360,968.8000 ONE |
0.5180 TRY |
0.5114 TRY |
0.5148 TRY |
0.5114 TRY |
| 2025-04-30 |
0.5171 TRY |
9,244,834.9000 ONE |
0.5190 TRY |
0.4838 TRY |
0.5110 TRY |
0.5172 TRY |
| 2025-04-29 |
0.5550 TRY |
69,520,022.9000 ONE |
0.5273 TRY |
0.5152 TRY |
0.5233 TRY |
0.5180 TRY |
| 2025-04-28 |
0.5065 TRY |
11,907,998.9000 ONE |
0.4888 TRY |
0.4733 TRY |
0.4817 TRY |
0.5204 TRY |
| 2025-04-27 |
0.5013 TRY |
10,121,510.0000 ONE |
0.5233 TRY |
0.4881 TRY |
0.4916 TRY |
0.4890 TRY |
| 2025-04-26 |
0.5239 TRY |
8,512,462.7000 ONE |
0.5202 TRY |
0.5080 TRY |
0.5167 TRY |
0.5229 TRY |
| 2025-04-25 |
0.5216 TRY |
12,212,919.5000 ONE |
0.5205 TRY |
0.5049 TRY |
0.5107 TRY |
0.5252 TRY |
| 2025-04-24 |
0.5104 TRY |
10,543,269.8000 ONE |
0.5104 TRY |
0.4914 TRY |
0.4982 TRY |
0.5149 TRY |
| 2025-04-23 |
0.5006 TRY |
9,526,536.1000 ONE |
0.4849 TRY |
0.4837 TRY |
0.4943 TRY |
0.5019 TRY |
| 2025-04-22 |
0.4643 TRY |
8,977,360.3000 ONE |
0.4444 TRY |
0.4348 TRY |
0.4399 TRY |
0.4843 TRY |
| 2025-04-21 |
0.4400 TRY |
3,882,434.6000 ONE |
0.4279 TRY |
0.4279 TRY |
0.4354 TRY |
0.4415 TRY |
| 2025-04-20 |
0.4272 TRY |
3,416,454.8000 ONE |
0.4300 TRY |
0.4159 TRY |
0.4202 TRY |
0.4271 TRY |
| 2025-04-19 |
0.4215 TRY |
2,610,580.9000 ONE |
0.4163 TRY |
0.4129 TRY |
0.4162 TRY |
0.4304 TRY |
| 2025-04-18 |
0.4189 TRY |
11,541,959.3000 ONE |
0.4080 TRY |
0.4049 TRY |
0.4073 TRY |
0.4186 TRY |
| 2025-04-17 |
0.3964 TRY |
1,760,931.8000 ONE |
0.3883 TRY |
0.3853 TRY |
0.3866 TRY |
0.4058 TRY |
| 2025-04-16 |
0.3891 TRY |
2,194,768.0000 ONE |
0.3888 TRY |
0.3772 TRY |
0.3866 TRY |
0.3901 TRY |
| 2025-04-15 |
0.4019 TRY |
4,171,275.2000 ONE |
0.4039 TRY |
0.3846 TRY |
0.3888 TRY |
0.3873 TRY |
| 2025-04-14 |
0.4082 TRY |
8,556,364.8000 ONE |
0.3979 TRY |
0.3900 TRY |
0.4059 TRY |
0.4062 TRY |
| 2025-04-13 |
0.4052 TRY |
5,394,348.7000 ONE |
0.4184 TRY |
0.3921 TRY |
0.3977 TRY |
0.3977 TRY |
| 2025-04-12 |
0.4113 TRY |
2,028,016.7000 ONE |
0.4002 TRY |
0.3973 TRY |
0.3993 TRY |
0.4177 TRY |
| 2025-04-11 |
0.3991 TRY |
7,122,628.5000 ONE |
0.3880 TRY |
0.3863 TRY |
0.3903 TRY |
0.4064 TRY |
| 2025-04-10 |
0.3878 TRY |
7,737,517.5000 ONE |
0.4011 TRY |
0.3780 TRY |
0.3861 TRY |
0.3931 TRY |
| 2025-04-09 |
0.3792 TRY |
5,358,917.2000 ONE |
0.3474 TRY |
0.3375 TRY |
0.3502 TRY |
0.4046 TRY |
| 2025-04-08 |
0.3640 TRY |
3,473,573.1000 ONE |
0.3642 TRY |
0.3467 TRY |
0.3498 TRY |
0.3470 TRY |
| 2025-04-07 |
0.3515 TRY |
7,635,095.7000 ONE |
0.3529 TRY |
0.3207 TRY |
0.3397 TRY |
0.3663 TRY |
| 2025-04-06 |
0.3722 TRY |
4,470,875.0000 ONE |
0.3964 TRY |
0.3510 TRY |
0.3527 TRY |
0.3515 TRY |
| 2025-04-05 |
0.3973 TRY |
1,468,444.3000 ONE |
0.4047 TRY |
0.3904 TRY |
0.3935 TRY |
0.3935 TRY |
| 2025-04-04 |
0.4042 TRY |
4,642,864.7000 ONE |
0.4032 TRY |
0.3942 TRY |
0.3988 TRY |
0.4039 TRY |
| 2025-04-03 |
0.3940 TRY |
3,286,204.8000 ONE |
0.3922 TRY |
0.3794 TRY |
0.3876 TRY |
0.4053 TRY |
| 2025-04-02 |
0.4089 TRY |
7,745,405.5000 ONE |
0.4179 TRY |
0.3859 TRY |
0.3867 TRY |
0.3859 TRY |
| 2025-04-01 |
0.4186 TRY |
2,466,004.6000 ONE |
0.4115 TRY |
0.4088 TRY |
0.4109 TRY |
0.4199 TRY |
| 2025-03-31 |
0.4107 TRY |
2,037,463.6000 ONE |
0.4110 TRY |
0.4000 TRY |
0.4067 TRY |
0.4093 TRY |