Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.0263 TRY |
2,560,382.5000 ONE |
1.0165 TRY |
0.9937 TRY |
1.0050 TRY |
1.0226 TRY |
| 2024-03-27 |
1.0569 TRY |
4,225,204.0000 ONE |
1.0774 TRY |
1.0012 TRY |
1.0206 TRY |
1.0111 TRY |
| 2024-03-26 |
1.0807 TRY |
5,461,784.1000 ONE |
1.0736 TRY |
1.0422 TRY |
1.0667 TRY |
1.0708 TRY |
| 2024-03-25 |
1.0556 TRY |
6,722,940.9000 ONE |
1.0503 TRY |
1.0000 TRY |
1.0409 TRY |
1.0707 TRY |
| 2024-03-24 |
1.0622 TRY |
28,387,566.6000 ONE |
0.9731 TRY |
0.9563 TRY |
0.9671 TRY |
1.0425 TRY |
| 2024-03-23 |
0.9879 TRY |
2,935,686.7000 ONE |
0.9648 TRY |
0.9450 TRY |
0.9618 TRY |
0.9854 TRY |
| 2024-03-22 |
0.9920 TRY |
4,896,955.5000 ONE |
0.9976 TRY |
0.9325 TRY |
0.9534 TRY |
0.9573 TRY |
| 2024-03-21 |
1.0079 TRY |
6,524,327.5000 ONE |
1.0006 TRY |
0.9613 TRY |
0.9925 TRY |
0.9990 TRY |
| 2024-03-20 |
0.9351 TRY |
4,621,934.4000 ONE |
0.8846 TRY |
0.8555 TRY |
0.8838 TRY |
1.0090 TRY |
| 2024-03-19 |
0.9100 TRY |
11,947,142.7000 ONE |
0.9550 TRY |
0.8338 TRY |
0.8805 TRY |
0.8668 TRY |
| 2024-03-18 |
0.9987 TRY |
6,601,044.0000 ONE |
1.0170 TRY |
0.9356 TRY |
0.9538 TRY |
0.9615 TRY |
| 2024-03-17 |
1.0018 TRY |
5,535,696.9000 ONE |
0.9776 TRY |
0.9450 TRY |
0.9781 TRY |
1.0112 TRY |
| 2024-03-16 |
1.0627 TRY |
12,462,348.7000 ONE |
1.0754 TRY |
0.9570 TRY |
0.9781 TRY |
0.9766 TRY |
| 2024-03-15 |
1.0429 TRY |
11,204,983.7000 ONE |
1.1252 TRY |
0.9574 TRY |
1.0312 TRY |
1.0737 TRY |
| 2024-03-14 |
1.1164 TRY |
8,441,540.8000 ONE |
1.1620 TRY |
1.0478 TRY |
1.0903 TRY |
1.1244 TRY |
| 2024-03-13 |
1.1860 TRY |
7,973,419.3000 ONE |
1.1726 TRY |
1.1362 TRY |
1.1567 TRY |
1.1598 TRY |
| 2024-03-12 |
1.1633 TRY |
9,446,610.7000 ONE |
1.2065 TRY |
1.0739 TRY |
1.1379 TRY |
1.1703 TRY |
| 2024-03-11 |
1.1853 TRY |
11,637,783.5000 ONE |
1.1653 TRY |
1.0995 TRY |
1.1311 TRY |
1.1978 TRY |
| 2024-03-10 |
1.2272 TRY |
27,902,898.8000 ONE |
1.1704 TRY |
1.1400 TRY |
1.1646 TRY |
1.1642 TRY |
| 2024-03-09 |
1.1610 TRY |
13,973,496.8000 ONE |
1.1130 TRY |
1.1048 TRY |
1.1196 TRY |
1.1798 TRY |
| 2024-03-08 |
1.1134 TRY |
23,478,109.8000 ONE |
1.1448 TRY |
1.0683 TRY |
1.1079 TRY |
1.1128 TRY |
| 2024-03-07 |
1.1394 TRY |
33,204,869.1000 ONE |
1.0523 TRY |
1.0272 TRY |
1.0687 TRY |
1.1508 TRY |
| 2024-03-06 |
1.0310 TRY |
12,374,654.2000 ONE |
1.0082 TRY |
0.9629 TRY |
0.9883 TRY |
1.0571 TRY |
| 2024-03-05 |
1.0464 TRY |
34,574,141.1000 ONE |
1.0838 TRY |
0.8072 TRY |
0.9675 TRY |
1.0080 TRY |
| 2024-03-04 |
1.0893 TRY |
219,299,996.0000 ONE |
1.0007 TRY |
0.9340 TRY |
0.9770 TRY |
1.0830 TRY |
| 2024-03-03 |
0.8948 TRY |
40,078,642.9000 ONE |
0.8777 TRY |
0.7914 TRY |
0.8575 TRY |
0.9709 TRY |
| 2024-03-02 |
0.8355 TRY |
28,396,513.7000 ONE |
0.8100 TRY |
0.7865 TRY |
0.8053 TRY |
0.8777 TRY |
| 2024-03-01 |
0.7831 TRY |
35,368,833.1000 ONE |
0.7749 TRY |
0.7542 TRY |
0.7668 TRY |
0.8132 TRY |
| 2024-02-29 |
0.7975 TRY |
115,422,060.6000 ONE |
0.7015 TRY |
0.6857 TRY |
0.7057 TRY |
0.7729 TRY |
| 2024-02-28 |
0.7147 TRY |
55,996,577.7000 ONE |
0.7079 TRY |
0.6202 TRY |
0.6935 TRY |
0.7013 TRY |
| 2024-02-27 |
0.7350 TRY |
38,946,408.9000 ONE |
0.7218 TRY |
0.6950 TRY |
0.7072 TRY |
0.7067 TRY |
| 2024-02-26 |
0.7176 TRY |
48,651,383.5000 ONE |
0.7184 TRY |
0.6968 TRY |
0.7106 TRY |
0.7199 TRY |
| 2024-02-25 |
0.7291 TRY |
283,676,937.4000 ONE |
0.6472 TRY |
0.6371 TRY |
0.6472 TRY |
0.7165 TRY |
| 2024-02-24 |
0.6479 TRY |
161,711,042.2000 ONE |
0.5814 TRY |
0.5600 TRY |
0.5763 TRY |
0.6447 TRY |
| 2024-02-23 |
0.5733 TRY |
4,774,646.9000 ONE |
0.5786 TRY |
0.5550 TRY |
0.5635 TRY |
0.5823 TRY |
| 2024-02-22 |
0.5884 TRY |
12,610,187.7000 ONE |
0.5687 TRY |
0.5572 TRY |
0.5608 TRY |
0.5800 TRY |
| 2024-02-21 |
0.5629 TRY |
13,801,470.4000 ONE |
0.5877 TRY |
0.5432 TRY |
0.5522 TRY |
0.5691 TRY |
| 2024-02-20 |
0.5960 TRY |
16,783,354.3000 ONE |
0.5981 TRY |
0.5600 TRY |
0.5700 TRY |
0.5924 TRY |
| 2024-02-19 |
0.5982 TRY |
32,763,432.8000 ONE |
0.5658 TRY |
0.5638 TRY |
0.5685 TRY |
0.5975 TRY |
| 2024-02-18 |
0.5585 TRY |
15,555,566.7000 ONE |
0.5299 TRY |
0.5229 TRY |
0.5264 TRY |
0.5708 TRY |
| 2024-02-17 |
0.5257 TRY |
5,195,041.7000 ONE |
0.5357 TRY |
0.5015 TRY |
0.5115 TRY |
0.5275 TRY |
| 2024-02-16 |
0.5283 TRY |
4,577,171.4000 ONE |
0.5332 TRY |
0.4500 TRY |
0.5277 TRY |
0.5363 TRY |
| 2024-02-15 |
0.5255 TRY |
9,936,144.0000 ONE |
0.5084 TRY |
0.5038 TRY |
0.5125 TRY |
0.5317 TRY |
| 2024-02-14 |
0.5062 TRY |
8,389,618.3000 ONE |
0.4846 TRY |
0.4800 TRY |
0.4822 TRY |
0.5068 TRY |
| 2024-02-13 |
0.4827 TRY |
6,433,784.1000 ONE |
0.4941 TRY |
0.4723 TRY |
0.4821 TRY |
0.4847 TRY |
| 2024-02-12 |
0.4849 TRY |
6,487,905.6000 ONE |
0.4706 TRY |
0.4600 TRY |
0.4635 TRY |
0.4922 TRY |
| 2024-02-11 |
0.4766 TRY |
3,017,321.0000 ONE |
0.4758 TRY |
0.4654 TRY |
0.4696 TRY |
0.4708 TRY |
| 2024-02-10 |
0.4723 TRY |
7,024,022.1000 ONE |
0.4724 TRY |
0.4588 TRY |
0.4647 TRY |
0.4765 TRY |
| 2024-02-09 |
0.4655 TRY |
5,776,837.3000 ONE |
0.4414 TRY |
0.4414 TRY |
0.4436 TRY |
0.4706 TRY |
| 2024-02-08 |
0.4407 TRY |
3,504,721.6000 ONE |
0.4392 TRY |
0.4309 TRY |
0.4403 TRY |
0.4419 TRY |