Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1665 TRY |
9,295,381.2000 ONE |
0.1705 TRY |
0.1586 TRY |
0.1598 TRY |
0.1598 TRY |
| 2025-12-04 |
0.1742 TRY |
14,008,988.9000 ONE |
0.1807 TRY |
0.1650 TRY |
0.1714 TRY |
0.1715 TRY |
| 2025-12-03 |
0.1769 TRY |
56,939,591.0000 ONE |
0.1757 TRY |
0.1608 TRY |
0.1700 TRY |
0.1800 TRY |
| 2025-12-02 |
0.1705 TRY |
7,300,456.7000 ONE |
0.1596 TRY |
0.1563 TRY |
0.1573 TRY |
0.1757 TRY |
| 2025-12-01 |
0.1569 TRY |
6,647,174.4000 ONE |
0.1705 TRY |
0.1539 TRY |
0.1556 TRY |
0.1613 TRY |
| 2025-11-30 |
0.1777 TRY |
132,876.0000 ONE |
0.1750 TRY |
0.1750 TRY |
0.1750 TRY |
0.1793 TRY |
| 2025-11-29 |
0.1809 TRY |
2,147,297.9000 ONE |
0.1850 TRY |
0.1747 TRY |
0.1751 TRY |
0.1750 TRY |
| 2025-11-28 |
0.1819 TRY |
1,826,732.0000 ONE |
0.1852 TRY |
0.1786 TRY |
0.1807 TRY |
0.1813 TRY |
| 2025-11-27 |
0.1843 TRY |
3,182,543.1000 ONE |
0.1861 TRY |
0.1774 TRY |
0.1825 TRY |
0.1852 TRY |
| 2025-11-26 |
0.1823 TRY |
8,557,151.4000 ONE |
0.1860 TRY |
0.1760 TRY |
0.1790 TRY |
0.1870 TRY |
| 2025-11-25 |
0.1842 TRY |
7,094,388.2000 ONE |
0.1891 TRY |
0.1778 TRY |
0.1809 TRY |
0.1804 TRY |
| 2025-11-24 |
0.1817 TRY |
22,247,313.2000 ONE |
0.1719 TRY |
0.1703 TRY |
0.1734 TRY |
0.1906 TRY |
| 2025-11-23 |
0.1766 TRY |
21,970,978.8000 ONE |
0.1709 TRY |
0.1690 TRY |
0.1714 TRY |
0.1758 TRY |
| 2025-11-22 |
0.1695 TRY |
19,383,808.3000 ONE |
0.1724 TRY |
0.1642 TRY |
0.1689 TRY |
0.1727 TRY |
| 2025-11-21 |
0.1784 TRY |
36,738,851.8000 ONE |
0.1950 TRY |
0.1688 TRY |
0.1741 TRY |
0.1731 TRY |
| 2025-11-20 |
0.2008 TRY |
19,808,450.7000 ONE |
0.1965 TRY |
0.1868 TRY |
0.1922 TRY |
0.2021 TRY |
| 2025-11-19 |
0.1948 TRY |
21,252,373.5000 ONE |
0.2035 TRY |
0.1827 TRY |
0.1868 TRY |
0.1952 TRY |
| 2025-11-18 |
0.2037 TRY |
7,520,246.8000 ONE |
0.2029 TRY |
0.1975 TRY |
0.2009 TRY |
0.2041 TRY |
| 2025-11-17 |
0.2061 TRY |
6,079,386.0000 ONE |
0.2104 TRY |
0.1986 TRY |
0.2019 TRY |
0.2028 TRY |
| 2025-11-16 |
0.2105 TRY |
2,035,523.6000 ONE |
0.2180 TRY |
0.2028 TRY |
0.2048 TRY |
0.2060 TRY |
| 2025-11-15 |
0.2183 TRY |
8,649,317.0000 ONE |
0.2173 TRY |
0.2001 TRY |
0.2175 TRY |
0.2175 TRY |
| 2025-11-14 |
0.2174 TRY |
6,102,442.6000 ONE |
0.2234 TRY |
0.2074 TRY |
0.2136 TRY |
0.2174 TRY |
| 2025-11-13 |
0.2263 TRY |
2,028,325.9000 ONE |
0.2254 TRY |
0.2132 TRY |
0.2165 TRY |
0.2214 TRY |
| 2025-11-12 |
0.2389 TRY |
3,237,436.6000 ONE |
0.2317 TRY |
0.2226 TRY |
0.2270 TRY |
0.2302 TRY |
| 2025-11-11 |
0.2425 TRY |
7,047,150.2000 ONE |
0.2521 TRY |
0.2314 TRY |
0.2369 TRY |
0.2369 TRY |
| 2025-11-10 |
0.2482 TRY |
10,563,394.5000 ONE |
0.2444 TRY |
0.2406 TRY |
0.2442 TRY |
0.2530 TRY |
| 2025-11-09 |
0.2403 TRY |
10,224,283.9000 ONE |
0.2486 TRY |
0.2313 TRY |
0.2356 TRY |
0.2464 TRY |
| 2025-11-08 |
0.2455 TRY |
15,286,599.6000 ONE |
0.2547 TRY |
0.2403 TRY |
0.2413 TRY |
0.2467 TRY |
| 2025-11-07 |
0.2310 TRY |
76,133,358.0000 ONE |
0.2056 TRY |
0.2053 TRY |
0.2090 TRY |
0.2551 TRY |
| 2025-11-06 |
0.2053 TRY |
15,274,010.4000 ONE |
0.2105 TRY |
0.1000 TRY |
0.2032 TRY |
0.2043 TRY |
| 2025-11-05 |
0.2057 TRY |
7,810,544.6000 ONE |
0.2038 TRY |
0.1922 TRY |
0.2007 TRY |
0.2103 TRY |
| 2025-11-04 |
0.2063 TRY |
24,979,543.2000 ONE |
0.2138 TRY |
0.1920 TRY |
0.2041 TRY |
0.1978 TRY |
| 2025-11-03 |
0.2236 TRY |
9,570,347.0000 ONE |
0.2491 TRY |
0.2040 TRY |
0.2092 TRY |
0.2111 TRY |
| 2025-11-02 |
0.2473 TRY |
5,488,320.7000 ONE |
0.2449 TRY |
0.2385 TRY |
0.2403 TRY |
0.2429 TRY |
| 2025-11-01 |
0.2482 TRY |
16,662,695.8000 ONE |
0.2382 TRY |
0.2344 TRY |
0.2359 TRY |
0.2462 TRY |
| 2025-10-31 |
0.2424 TRY |
3,747,614.2000 ONE |
0.2394 TRY |
0.2374 TRY |
0.2381 TRY |
0.2381 TRY |
| 2025-10-30 |
0.2498 TRY |
17,598,471.0000 ONE |
0.2592 TRY |
0.2288 TRY |
0.2317 TRY |
0.2389 TRY |
| 2025-10-29 |
0.2580 TRY |
7,934,474.4000 ONE |
0.2591 TRY |
0.2500 TRY |
0.2575 TRY |
0.2587 TRY |
| 2025-10-28 |
0.2698 TRY |
7,069,198.8000 ONE |
0.2727 TRY |
0.2557 TRY |
0.2603 TRY |
0.2595 TRY |
| 2025-10-27 |
0.2778 TRY |
4,680,720.8000 ONE |
0.2867 TRY |
0.2708 TRY |
0.2728 TRY |
0.2755 TRY |
| 2025-10-26 |
0.2842 TRY |
1,928,948.2000 ONE |
0.2825 TRY |
0.2784 TRY |
0.2785 TRY |
0.2818 TRY |
| 2025-10-25 |
0.2823 TRY |
3,949,260.4000 ONE |
0.2858 TRY |
0.2743 TRY |
0.2773 TRY |
0.2820 TRY |
| 2025-10-24 |
0.2746 TRY |
4,089,211.0000 ONE |
0.2640 TRY |
0.2640 TRY |
0.2640 TRY |
0.2820 TRY |
| 2025-10-23 |
0.2684 TRY |
1,973,986.3000 ONE |
0.2622 TRY |
0.2609 TRY |
0.2628 TRY |
0.2666 TRY |
| 2025-10-22 |
0.2672 TRY |
2,666,463.8000 ONE |
0.2708 TRY |
0.2565 TRY |
0.2583 TRY |
0.2581 TRY |
| 2025-10-21 |
0.2803 TRY |
2,857,374.9000 ONE |
0.2831 TRY |
0.2699 TRY |
0.2730 TRY |
0.2760 TRY |
| 2025-10-20 |
0.2851 TRY |
7,651,880.6000 ONE |
0.2830 TRY |
0.2717 TRY |
0.2727 TRY |
0.2836 TRY |
| 2025-10-19 |
0.2887 TRY |
33,652,708.8000 ONE |
0.2840 TRY |
0.2768 TRY |
0.2811 TRY |
0.2831 TRY |
| 2025-10-18 |
0.2829 TRY |
5,005,553.5000 ONE |
0.2809 TRY |
0.2702 TRY |
0.2796 TRY |
0.2827 TRY |
| 2025-10-17 |
0.2748 TRY |
8,341,292.7000 ONE |
0.2883 TRY |
0.2658 TRY |
0.2724 TRY |
0.2809 TRY |