Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2778 TRY |
4,680,720.8000 ONE |
0.2867 TRY |
0.2708 TRY |
0.2728 TRY |
0.2755 TRY |
| 2025-10-26 |
0.2842 TRY |
1,928,948.2000 ONE |
0.2825 TRY |
0.2784 TRY |
0.2785 TRY |
0.2818 TRY |
| 2025-10-25 |
0.2823 TRY |
3,949,260.4000 ONE |
0.2858 TRY |
0.2743 TRY |
0.2773 TRY |
0.2820 TRY |
| 2025-10-24 |
0.2746 TRY |
4,089,211.0000 ONE |
0.2640 TRY |
0.2640 TRY |
0.2640 TRY |
0.2820 TRY |
| 2025-10-23 |
0.2684 TRY |
1,973,986.3000 ONE |
0.2622 TRY |
0.2609 TRY |
0.2628 TRY |
0.2666 TRY |
| 2025-10-22 |
0.2672 TRY |
2,666,463.8000 ONE |
0.2708 TRY |
0.2565 TRY |
0.2583 TRY |
0.2581 TRY |
| 2025-10-21 |
0.2803 TRY |
2,857,374.9000 ONE |
0.2831 TRY |
0.2699 TRY |
0.2730 TRY |
0.2760 TRY |
| 2025-10-20 |
0.2851 TRY |
7,651,880.6000 ONE |
0.2830 TRY |
0.2717 TRY |
0.2727 TRY |
0.2836 TRY |
| 2025-10-19 |
0.2887 TRY |
33,652,708.8000 ONE |
0.2840 TRY |
0.2768 TRY |
0.2811 TRY |
0.2831 TRY |
| 2025-10-18 |
0.2829 TRY |
5,005,553.5000 ONE |
0.2809 TRY |
0.2702 TRY |
0.2796 TRY |
0.2827 TRY |
| 2025-10-17 |
0.2748 TRY |
8,341,292.7000 ONE |
0.2883 TRY |
0.2658 TRY |
0.2724 TRY |
0.2809 TRY |
| 2025-10-16 |
0.2967 TRY |
4,010,288.0000 ONE |
0.2929 TRY |
0.2831 TRY |
0.2856 TRY |
0.2856 TRY |
| 2025-10-15 |
0.3044 TRY |
5,014,577.6000 ONE |
0.3112 TRY |
0.2894 TRY |
0.2965 TRY |
0.2965 TRY |
| 2025-10-14 |
0.3070 TRY |
8,669,743.9000 ONE |
0.3277 TRY |
0.2903 TRY |
0.2983 TRY |
0.3139 TRY |
| 2025-10-13 |
0.3184 TRY |
34,766,248.0000 ONE |
0.3043 TRY |
0.3003 TRY |
0.3065 TRY |
0.3268 TRY |
| 2025-10-12 |
0.2914 TRY |
13,550,077.1000 ONE |
0.2606 TRY |
0.2566 TRY |
0.2613 TRY |
0.3080 TRY |
| 2025-10-11 |
0.2634 TRY |
22,995,421.4000 ONE |
0.2532 TRY |
0.2460 TRY |
0.2553 TRY |
0.2614 TRY |
| 2025-10-10 |
0.2607 TRY |
18,459,326.1000 ONE |
0.3870 TRY |
0.0812 TRY |
0.2577 TRY |
0.2561 TRY |
| 2025-10-09 |
0.3824 TRY |
8,717,565.4000 ONE |
0.4011 TRY |
0.3737 TRY |
0.3783 TRY |
0.3887 TRY |
| 2025-10-08 |
0.4003 TRY |
4,131,341.0000 ONE |
0.3968 TRY |
0.3917 TRY |
0.3949 TRY |
0.4023 TRY |
| 2025-10-07 |
0.4132 TRY |
9,653,537.2000 ONE |
0.4308 TRY |
0.3990 TRY |
0.4029 TRY |
0.4006 TRY |
| 2025-10-06 |
0.4313 TRY |
2,839,763.2000 ONE |
0.4200 TRY |
0.4189 TRY |
0.4231 TRY |
0.4334 TRY |
| 2025-10-05 |
0.4288 TRY |
3,991,092.9000 ONE |
0.4183 TRY |
0.4157 TRY |
0.4180 TRY |
0.4224 TRY |
| 2025-10-04 |
0.4194 TRY |
1,998,246.5000 ONE |
0.4362 TRY |
0.4108 TRY |
0.4140 TRY |
0.4184 TRY |
| 2025-10-03 |
0.4270 TRY |
4,029,936.6000 ONE |
0.4273 TRY |
0.4119 TRY |
0.4176 TRY |
0.4380 TRY |
| 2025-10-02 |
0.4152 TRY |
3,173,255.3000 ONE |
0.4043 TRY |
0.4027 TRY |
0.4058 TRY |
0.4262 TRY |
| 2025-10-01 |
0.3924 TRY |
6,017,058.6000 ONE |
0.3833 TRY |
0.3768 TRY |
0.3795 TRY |
0.4023 TRY |
| 2025-09-30 |
0.3754 TRY |
2,374,881.3000 ONE |
0.3826 TRY |
0.3501 TRY |
0.3717 TRY |
0.3834 TRY |
| 2025-09-29 |
0.3843 TRY |
1,206,245.5000 ONE |
0.3866 TRY |
0.3747 TRY |
0.3812 TRY |
0.3864 TRY |
| 2025-09-28 |
0.3791 TRY |
690,185.1000 ONE |
0.3802 TRY |
0.3707 TRY |
0.3719 TRY |
0.3861 TRY |
| 2025-09-27 |
0.3818 TRY |
915,939.4000 ONE |
0.3874 TRY |
0.3751 TRY |
0.3800 TRY |
0.3822 TRY |
| 2025-09-26 |
0.3792 TRY |
4,385,372.4000 ONE |
0.3692 TRY |
0.3676 TRY |
0.3719 TRY |
0.3863 TRY |
| 2025-09-25 |
0.3783 TRY |
5,386,100.3000 ONE |
0.3906 TRY |
0.3625 TRY |
0.3724 TRY |
0.3671 TRY |
| 2025-09-24 |
0.3920 TRY |
4,482,918.9000 ONE |
0.3889 TRY |
0.3665 TRY |
0.3877 TRY |
0.3910 TRY |
| 2025-09-23 |
0.3918 TRY |
6,602,312.0000 ONE |
0.3902 TRY |
0.3665 TRY |
0.3810 TRY |
0.3915 TRY |
| 2025-09-22 |
0.3912 TRY |
12,510,251.0000 ONE |
0.4275 TRY |
0.3650 TRY |
0.3818 TRY |
0.3890 TRY |
| 2025-09-21 |
0.4314 TRY |
2,431,633.1000 ONE |
0.4344 TRY |
0.4250 TRY |
0.4296 TRY |
0.4308 TRY |
| 2025-09-20 |
0.4328 TRY |
2,271,390.7000 ONE |
0.4300 TRY |
0.4250 TRY |
0.4306 TRY |
0.4385 TRY |
| 2025-09-19 |
0.4354 TRY |
3,359,228.3000 ONE |
0.4577 TRY |
0.4274 TRY |
0.4310 TRY |
0.4310 TRY |
| 2025-09-18 |
0.4569 TRY |
6,378,725.9000 ONE |
0.4518 TRY |
0.4305 TRY |
0.4539 TRY |
0.4610 TRY |
| 2025-09-17 |
0.4322 TRY |
1,726,216.0000 ONE |
0.4313 TRY |
0.4235 TRY |
0.4266 TRY |
0.4468 TRY |
| 2025-09-16 |
0.4302 TRY |
1,932,615.6000 ONE |
0.4292 TRY |
0.4216 TRY |
0.4266 TRY |
0.4324 TRY |
| 2025-09-15 |
0.4336 TRY |
5,784,546.5000 ONE |
0.4528 TRY |
0.4227 TRY |
0.4257 TRY |
0.4292 TRY |
| 2025-09-14 |
0.4618 TRY |
10,020,153.3000 ONE |
0.4761 TRY |
0.4470 TRY |
0.4521 TRY |
0.4541 TRY |
| 2025-09-13 |
0.4648 TRY |
15,510,363.7000 ONE |
0.4519 TRY |
0.4502 TRY |
0.4530 TRY |
0.4742 TRY |
| 2025-09-12 |
0.4502 TRY |
7,586,428.7000 ONE |
0.4533 TRY |
0.4393 TRY |
0.4438 TRY |
0.4506 TRY |
| 2025-09-11 |
0.4489 TRY |
3,971,161.9000 ONE |
0.4466 TRY |
0.4400 TRY |
0.4454 TRY |
0.4514 TRY |
| 2025-09-10 |
0.4467 TRY |
2,474,074.2000 ONE |
0.4410 TRY |
0.4375 TRY |
0.4410 TRY |
0.4458 TRY |
| 2025-09-09 |
0.4428 TRY |
4,618,794.6000 ONE |
0.4367 TRY |
0.4201 TRY |
0.4348 TRY |
0.4399 TRY |
| 2025-09-08 |
0.4245 TRY |
2,574,541.6000 ONE |
0.4148 TRY |
0.4117 TRY |
0.4132 TRY |
0.4349 TRY |