Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4351 TRY |
2,543,121.5000 ONE |
0.4357 TRY |
0.4290 TRY |
0.4331 TRY |
0.4360 TRY |
| 2025-08-26 |
0.4295 TRY |
7,913,406.7000 ONE |
0.4235 TRY |
0.4179 TRY |
0.4235 TRY |
0.4378 TRY |
| 2025-08-25 |
0.4444 TRY |
18,036,760.2000 ONE |
0.4575 TRY |
0.4200 TRY |
0.4252 TRY |
0.4260 TRY |
| 2025-08-24 |
0.4573 TRY |
12,840,011.0000 ONE |
0.4673 TRY |
0.4378 TRY |
0.4426 TRY |
0.4576 TRY |
| 2025-08-23 |
0.4660 TRY |
7,432,806.8000 ONE |
0.4840 TRY |
0.4620 TRY |
0.4652 TRY |
0.4686 TRY |
| 2025-08-22 |
0.4596 TRY |
12,540,980.3000 ONE |
0.4418 TRY |
0.4209 TRY |
0.4313 TRY |
0.4746 TRY |
| 2025-08-21 |
0.4474 TRY |
4,661,439.4000 ONE |
0.4556 TRY |
0.4382 TRY |
0.4400 TRY |
0.4465 TRY |
| 2025-08-20 |
0.4408 TRY |
3,257,125.6000 ONE |
0.4203 TRY |
0.4182 TRY |
0.4219 TRY |
0.4534 TRY |
| 2025-08-19 |
0.4318 TRY |
3,379,336.9000 ONE |
0.4379 TRY |
0.4200 TRY |
0.4279 TRY |
0.4269 TRY |
| 2025-08-18 |
0.4421 TRY |
5,592,698.2000 ONE |
0.4614 TRY |
0.4313 TRY |
0.4372 TRY |
0.4401 TRY |
| 2025-08-17 |
0.4690 TRY |
3,545,523.4000 ONE |
0.4628 TRY |
0.4564 TRY |
0.4600 TRY |
0.4645 TRY |
| 2025-08-16 |
0.4500 TRY |
3,009,701.5000 ONE |
0.4451 TRY |
0.4379 TRY |
0.4434 TRY |
0.4605 TRY |
| 2025-08-15 |
0.4426 TRY |
3,841,757.8000 ONE |
0.4447 TRY |
0.4231 TRY |
0.4348 TRY |
0.4384 TRY |
| 2025-08-14 |
0.4706 TRY |
7,874,629.7000 ONE |
0.4981 TRY |
0.4304 TRY |
0.4444 TRY |
0.4444 TRY |
| 2025-08-13 |
0.4840 TRY |
10,914,948.0000 ONE |
0.4640 TRY |
0.4609 TRY |
0.4670 TRY |
0.4960 TRY |
| 2025-08-12 |
0.4461 TRY |
2,923,763.2000 ONE |
0.4334 TRY |
0.4265 TRY |
0.4298 TRY |
0.4597 TRY |
| 2025-08-11 |
0.4526 TRY |
2,996,245.6000 ONE |
0.4627 TRY |
0.4286 TRY |
0.4337 TRY |
0.4347 TRY |
| 2025-08-10 |
0.4622 TRY |
3,413,168.4000 ONE |
0.4661 TRY |
0.4461 TRY |
0.4529 TRY |
0.4632 TRY |
| 2025-08-09 |
0.4635 TRY |
3,814,247.8000 ONE |
0.4525 TRY |
0.4496 TRY |
0.4505 TRY |
0.4644 TRY |
| 2025-08-08 |
0.4449 TRY |
7,175,217.9000 ONE |
0.4429 TRY |
0.4368 TRY |
0.4405 TRY |
0.4527 TRY |
| 2025-08-07 |
0.4338 TRY |
12,222,203.1000 ONE |
0.4272 TRY |
0.4203 TRY |
0.4228 TRY |
0.4412 TRY |
| 2025-08-06 |
0.4213 TRY |
16,554,999.4000 ONE |
0.4148 TRY |
0.4050 TRY |
0.4069 TRY |
0.4267 TRY |
| 2025-08-05 |
0.4221 TRY |
10,212,826.1000 ONE |
0.4356 TRY |
0.4060 TRY |
0.4116 TRY |
0.4112 TRY |
| 2025-08-04 |
0.4310 TRY |
8,039,382.0000 ONE |
0.4238 TRY |
0.4206 TRY |
0.4231 TRY |
0.4371 TRY |
| 2025-08-03 |
0.4195 TRY |
11,374,960.3000 ONE |
0.4060 TRY |
0.4007 TRY |
0.4075 TRY |
0.4255 TRY |
| 2025-08-02 |
0.4053 TRY |
9,107,539.5000 ONE |
0.4081 TRY |
0.3938 TRY |
0.4000 TRY |
0.4059 TRY |
| 2025-08-01 |
0.4090 TRY |
14,447,663.0000 ONE |
0.4133 TRY |
0.3978 TRY |
0.4066 TRY |
0.4066 TRY |
| 2025-07-31 |
0.4357 TRY |
9,604,404.3000 ONE |
0.4461 TRY |
0.4131 TRY |
0.4196 TRY |
0.4136 TRY |
| 2025-07-30 |
0.4260 TRY |
12,679,418.4000 ONE |
0.4454 TRY |
0.4210 TRY |
0.4317 TRY |
0.4400 TRY |
| 2025-07-29 |
0.4496 TRY |
3,624,179.6000 ONE |
0.4487 TRY |
0.4360 TRY |
0.4393 TRY |
0.4467 TRY |
| 2025-07-28 |
0.4755 TRY |
6,673,719.9000 ONE |
0.4971 TRY |
0.4450 TRY |
0.4502 TRY |
0.4479 TRY |
| 2025-07-27 |
0.4834 TRY |
6,374,673.8000 ONE |
0.4701 TRY |
0.4701 TRY |
0.4720 TRY |
0.4919 TRY |
| 2025-07-26 |
0.4755 TRY |
7,782,273.3000 ONE |
0.4695 TRY |
0.4676 TRY |
0.4720 TRY |
0.4740 TRY |
| 2025-07-25 |
0.4578 TRY |
4,395,456.9000 ONE |
0.4513 TRY |
0.4400 TRY |
0.4497 TRY |
0.4686 TRY |
| 2025-07-24 |
0.4589 TRY |
7,212,466.6000 ONE |
0.4690 TRY |
0.4302 TRY |
0.4474 TRY |
0.4561 TRY |
| 2025-07-23 |
0.4857 TRY |
9,710,404.6000 ONE |
0.5400 TRY |
0.4563 TRY |
0.4707 TRY |
0.4706 TRY |
| 2025-07-22 |
0.5205 TRY |
2,430,410.3000 ONE |
0.5412 TRY |
0.4906 TRY |
0.5123 TRY |
0.5331 TRY |
| 2025-07-21 |
0.5449 TRY |
13,291,741.2000 ONE |
0.5396 TRY |
0.5268 TRY |
0.5338 TRY |
0.5398 TRY |
| 2025-07-20 |
0.5349 TRY |
22,823,089.4000 ONE |
0.5004 TRY |
0.4700 TRY |
0.5038 TRY |
0.5456 TRY |
| 2025-07-19 |
0.4924 TRY |
2,011,919.2000 ONE |
0.4851 TRY |
0.4777 TRY |
0.4835 TRY |
0.5013 TRY |
| 2025-07-18 |
0.5223 TRY |
7,363,091.4000 ONE |
0.4906 TRY |
0.4838 TRY |
0.4983 TRY |
0.5000 TRY |
| 2025-07-17 |
0.4910 TRY |
10,893,193.1000 ONE |
0.4942 TRY |
0.4701 TRY |
0.4744 TRY |
0.4921 TRY |
| 2025-07-16 |
0.4985 TRY |
7,721,045.2000 ONE |
0.4956 TRY |
0.4794 TRY |
0.4868 TRY |
0.4969 TRY |
| 2025-07-15 |
0.4745 TRY |
2,312,142.2000 ONE |
0.4752 TRY |
0.4575 TRY |
0.4634 TRY |
0.4929 TRY |
| 2025-07-14 |
0.4897 TRY |
2,321,412.1000 ONE |
0.4807 TRY |
0.4683 TRY |
0.4754 TRY |
0.4754 TRY |
| 2025-07-13 |
0.4801 TRY |
2,839,322.9000 ONE |
0.4649 TRY |
0.4620 TRY |
0.4672 TRY |
0.4800 TRY |
| 2025-07-12 |
0.4682 TRY |
2,933,082.9000 ONE |
0.4694 TRY |
0.4520 TRY |
0.4614 TRY |
0.4650 TRY |
| 2025-07-11 |
0.4796 TRY |
7,150,014.8000 ONE |
0.4599 TRY |
0.4529 TRY |
0.4631 TRY |
0.4812 TRY |
| 2025-07-10 |
0.4308 TRY |
5,497,776.4000 ONE |
0.4192 TRY |
0.4000 TRY |
0.4166 TRY |
0.4603 TRY |
| 2025-07-09 |
0.4089 TRY |
17,662,027.8000 ONE |
0.3837 TRY |
0.3792 TRY |
0.3817 TRY |
0.4171 TRY |