Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4347 TRY |
4,171,438.3000 ONE |
0.4239 TRY |
0.4213 TRY |
0.4238 TRY |
0.4385 TRY |
| 2024-02-06 |
0.4211 TRY |
4,842,560.5000 ONE |
0.4253 TRY |
0.4000 TRY |
0.4197 TRY |
0.4243 TRY |
| 2024-02-05 |
0.4288 TRY |
3,768,865.1000 ONE |
0.4258 TRY |
0.4194 TRY |
0.4240 TRY |
0.4244 TRY |
| 2024-02-04 |
0.4338 TRY |
3,520,999.1000 ONE |
0.4372 TRY |
0.4261 TRY |
0.4295 TRY |
0.4283 TRY |
| 2024-02-03 |
0.4409 TRY |
1,854,168.6000 ONE |
0.4410 TRY |
0.4365 TRY |
0.4388 TRY |
0.4388 TRY |
| 2024-02-02 |
0.4382 TRY |
4,499,634.9000 ONE |
0.4351 TRY |
0.4317 TRY |
0.4332 TRY |
0.4425 TRY |
| 2024-02-01 |
0.4300 TRY |
2,271,566.3000 ONE |
0.4322 TRY |
0.4186 TRY |
0.4265 TRY |
0.4333 TRY |
| 2024-01-31 |
0.4405 TRY |
6,792,413.4000 ONE |
0.4497 TRY |
0.4250 TRY |
0.4312 TRY |
0.4305 TRY |
| 2024-01-30 |
0.4608 TRY |
2,851,045.2000 ONE |
0.4615 TRY |
0.4501 TRY |
0.4573 TRY |
0.4538 TRY |
| 2024-01-29 |
0.4609 TRY |
9,196,773.5000 ONE |
0.4365 TRY |
0.4356 TRY |
0.4386 TRY |
0.4611 TRY |
| 2024-01-28 |
0.4423 TRY |
6,518,087.7000 ONE |
0.4529 TRY |
0.4330 TRY |
0.4348 TRY |
0.4345 TRY |
| 2024-01-27 |
0.4503 TRY |
5,655,836.5000 ONE |
0.4475 TRY |
0.4300 TRY |
0.4432 TRY |
0.4535 TRY |
| 2024-01-26 |
0.4422 TRY |
8,901,369.7000 ONE |
0.4220 TRY |
0.4185 TRY |
0.4220 TRY |
0.4457 TRY |
| 2024-01-25 |
0.4223 TRY |
1,951,048.1000 ONE |
0.4309 TRY |
0.4140 TRY |
0.4200 TRY |
0.4233 TRY |
| 2024-01-24 |
0.4289 TRY |
5,595,478.1000 ONE |
0.4281 TRY |
0.3520 TRY |
0.4199 TRY |
0.4282 TRY |
| 2024-01-23 |
0.4121 TRY |
15,060,695.7000 ONE |
0.4333 TRY |
0.4000 TRY |
0.4068 TRY |
0.4174 TRY |
| 2024-01-22 |
0.4504 TRY |
9,811,868.3000 ONE |
0.4684 TRY |
0.4283 TRY |
0.4349 TRY |
0.4301 TRY |
| 2024-01-21 |
0.4794 TRY |
38,465,330.1000 ONE |
0.4545 TRY |
0.4521 TRY |
0.4566 TRY |
0.4689 TRY |
| 2024-01-20 |
0.4529 TRY |
5,522,496.5000 ONE |
0.4490 TRY |
0.4444 TRY |
0.4480 TRY |
0.4554 TRY |
| 2024-01-19 |
0.4441 TRY |
4,835,214.9000 ONE |
0.4514 TRY |
0.4209 TRY |
0.4330 TRY |
0.4430 TRY |
| 2024-01-18 |
0.4651 TRY |
5,703,882.7000 ONE |
0.4824 TRY |
0.4434 TRY |
0.4523 TRY |
0.4534 TRY |
| 2024-01-17 |
0.4888 TRY |
2,883,661.2000 ONE |
0.4915 TRY |
0.4777 TRY |
0.4823 TRY |
0.4814 TRY |
| 2024-01-16 |
0.4908 TRY |
6,355,742.4000 ONE |
0.4891 TRY |
0.4763 TRY |
0.4891 TRY |
0.4908 TRY |
| 2024-01-15 |
0.4906 TRY |
6,371,068.8000 ONE |
0.4756 TRY |
0.4749 TRY |
0.4812 TRY |
0.4887 TRY |
| 2024-01-14 |
0.4916 TRY |
6,363,353.6000 ONE |
0.5010 TRY |
0.4767 TRY |
0.4839 TRY |
0.4794 TRY |
| 2024-01-13 |
0.5022 TRY |
4,604,805.8000 ONE |
0.5015 TRY |
0.4802 TRY |
0.4928 TRY |
0.5071 TRY |
| 2024-01-12 |
0.5206 TRY |
7,104,596.1000 ONE |
0.5356 TRY |
0.4751 TRY |
0.4984 TRY |
0.4938 TRY |
| 2024-01-11 |
0.5295 TRY |
7,267,787.6000 ONE |
0.5221 TRY |
0.5047 TRY |
0.5139 TRY |
0.5325 TRY |
| 2024-01-10 |
0.4870 TRY |
6,990,901.9000 ONE |
0.4750 TRY |
0.4570 TRY |
0.4700 TRY |
0.5193 TRY |
| 2024-01-09 |
0.4879 TRY |
5,858,790.5000 ONE |
0.5150 TRY |
0.4577 TRY |
0.4683 TRY |
0.4737 TRY |
| 2024-01-08 |
0.4794 TRY |
17,736,666.4000 ONE |
0.4794 TRY |
0.4443 TRY |
0.4645 TRY |
0.5171 TRY |
| 2024-01-07 |
0.5045 TRY |
4,844,986.5000 ONE |
0.5190 TRY |
0.4644 TRY |
0.4958 TRY |
0.4786 TRY |
| 2024-01-06 |
0.5221 TRY |
8,406,514.1000 ONE |
0.5421 TRY |
0.4943 TRY |
0.5073 TRY |
0.5104 TRY |
| 2024-01-05 |
0.5438 TRY |
6,818,696.8000 ONE |
0.5787 TRY |
0.5200 TRY |
0.5277 TRY |
0.5402 TRY |
| 2024-01-04 |
0.5738 TRY |
9,714,512.0000 ONE |
0.5405 TRY |
0.5327 TRY |
0.5424 TRY |
0.5777 TRY |
| 2024-01-03 |
0.5591 TRY |
9,388,546.3000 ONE |
0.6070 TRY |
0.4000 TRY |
0.5380 TRY |
0.5365 TRY |
| 2024-01-02 |
0.6200 TRY |
11,865,356.4000 ONE |
0.6230 TRY |
0.5981 TRY |
0.6072 TRY |
0.6050 TRY |
| 2024-01-01 |
0.5920 TRY |
8,347,500.9000 ONE |
0.5703 TRY |
0.5580 TRY |
0.5679 TRY |
0.6183 TRY |
| 2023-12-31 |
0.5834 TRY |
9,968,420.1000 ONE |
0.5815 TRY |
0.5550 TRY |
0.5711 TRY |
0.5711 TRY |
| 2023-12-30 |
0.5779 TRY |
7,346,372.9000 ONE |
0.5814 TRY |
0.5567 TRY |
0.5677 TRY |
0.5866 TRY |
| 2023-12-29 |
0.5844 TRY |
7,781,386.7000 ONE |
0.5766 TRY |
0.5507 TRY |
0.5690 TRY |
0.5797 TRY |
| 2023-12-28 |
0.6090 TRY |
12,854,811.9000 ONE |
0.6108 TRY |
0.5555 TRY |
0.5767 TRY |
0.5762 TRY |
| 2023-12-27 |
0.6146 TRY |
9,520,575.8000 ONE |
0.6269 TRY |
0.5950 TRY |
0.6061 TRY |
0.6107 TRY |
| 2023-12-26 |
0.6300 TRY |
26,404,732.8000 ONE |
0.6411 TRY |
0.6000 TRY |
0.6171 TRY |
0.6246 TRY |
| 2023-12-25 |
0.6381 TRY |
69,219,402.0000 ONE |
0.5543 TRY |
0.5395 TRY |
0.5511 TRY |
0.6440 TRY |
| 2023-12-24 |
0.5474 TRY |
18,910,656.8000 ONE |
0.5509 TRY |
0.5302 TRY |
0.5417 TRY |
0.5451 TRY |
| 2023-12-23 |
0.5355 TRY |
73,897,724.2000 ONE |
0.5124 TRY |
0.4916 TRY |
0.4986 TRY |
0.5505 TRY |
| 2023-12-22 |
0.4877 TRY |
12,709,890.1000 ONE |
0.4730 TRY |
0.4641 TRY |
0.4716 TRY |
0.5071 TRY |
| 2023-12-21 |
0.4713 TRY |
17,193,797.4000 ONE |
0.4495 TRY |
0.4461 TRY |
0.4513 TRY |
0.4737 TRY |
| 2023-12-20 |
0.4437 TRY |
8,536,421.4000 ONE |
0.4284 TRY |
0.4188 TRY |
0.4272 TRY |
0.4451 TRY |