Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3733 TRY |
1,897,203.5000 ONE |
0.3725 TRY |
0.3646 TRY |
0.3675 TRY |
0.3813 TRY |
| 2025-07-07 |
0.3751 TRY |
2,687,516.6000 ONE |
0.3731 TRY |
0.3659 TRY |
0.3685 TRY |
0.3690 TRY |
| 2025-07-06 |
0.3728 TRY |
2,104,658.4000 ONE |
0.3737 TRY |
0.3646 TRY |
0.3675 TRY |
0.3747 TRY |
| 2025-07-05 |
0.3800 TRY |
1,672,591.6000 ONE |
0.3856 TRY |
0.3665 TRY |
0.3710 TRY |
0.3720 TRY |
| 2025-07-04 |
0.3906 TRY |
2,726,568.6000 ONE |
0.4146 TRY |
0.3792 TRY |
0.3812 TRY |
0.3860 TRY |
| 2025-07-03 |
0.4137 TRY |
1,751,512.1000 ONE |
0.4124 TRY |
0.4064 TRY |
0.4100 TRY |
0.4151 TRY |
| 2025-07-02 |
0.3924 TRY |
3,314,945.4000 ONE |
0.3777 TRY |
0.3715 TRY |
0.3738 TRY |
0.4135 TRY |
| 2025-07-01 |
0.3820 TRY |
3,554,397.0000 ONE |
0.3948 TRY |
0.3736 TRY |
0.3764 TRY |
0.3754 TRY |
| 2025-06-30 |
0.4021 TRY |
4,265,655.5000 ONE |
0.4147 TRY |
0.3933 TRY |
0.3970 TRY |
0.3945 TRY |
| 2025-06-29 |
0.3951 TRY |
1,080,533.2000 ONE |
0.3966 TRY |
0.3878 TRY |
0.3903 TRY |
0.3938 TRY |
| 2025-06-28 |
0.3829 TRY |
5,786,114.3000 ONE |
0.3824 TRY |
0.3776 TRY |
0.3801 TRY |
0.3986 TRY |
| 2025-06-27 |
0.3781 TRY |
6,008,113.4000 ONE |
0.3745 TRY |
0.3700 TRY |
0.3761 TRY |
0.3825 TRY |
| 2025-06-26 |
0.3863 TRY |
2,449,287.6000 ONE |
0.3878 TRY |
0.3748 TRY |
0.3764 TRY |
0.3754 TRY |
| 2025-06-25 |
0.3933 TRY |
5,279,270.4000 ONE |
0.4013 TRY |
0.3830 TRY |
0.3870 TRY |
0.3866 TRY |
| 2025-06-24 |
0.4009 TRY |
7,399,998.7000 ONE |
0.3953 TRY |
0.3943 TRY |
0.3979 TRY |
0.4010 TRY |
| 2025-06-23 |
0.3607 TRY |
4,229,536.8000 ONE |
0.3416 TRY |
0.3411 TRY |
0.3448 TRY |
0.3924 TRY |
| 2025-06-22 |
0.3374 TRY |
5,971,013.5000 ONE |
0.3513 TRY |
0.3200 TRY |
0.3287 TRY |
0.3227 TRY |
| 2025-06-21 |
0.3650 TRY |
7,880,284.0000 ONE |
0.3755 TRY |
0.3425 TRY |
0.3512 TRY |
0.3502 TRY |
| 2025-06-20 |
0.3775 TRY |
4,789,768.1000 ONE |
0.3833 TRY |
0.3639 TRY |
0.3741 TRY |
0.3753 TRY |
| 2025-06-19 |
0.3884 TRY |
2,607,539.3000 ONE |
0.3988 TRY |
0.3759 TRY |
0.3831 TRY |
0.3831 TRY |
| 2025-06-18 |
0.3876 TRY |
5,793,723.8000 ONE |
0.4017 TRY |
0.3794 TRY |
0.3884 TRY |
0.3925 TRY |
| 2025-06-17 |
0.4081 TRY |
3,836,745.0000 ONE |
0.4303 TRY |
0.3899 TRY |
0.3954 TRY |
0.3961 TRY |
| 2025-06-16 |
0.4341 TRY |
4,941,394.7000 ONE |
0.4124 TRY |
0.4099 TRY |
0.4136 TRY |
0.4444 TRY |
| 2025-06-15 |
0.4142 TRY |
995,639.5000 ONE |
0.4133 TRY |
0.4092 TRY |
0.4116 TRY |
0.4106 TRY |
| 2025-06-14 |
0.4155 TRY |
3,078,970.0000 ONE |
0.4225 TRY |
0.4038 TRY |
0.4079 TRY |
0.4060 TRY |
| 2025-06-13 |
0.4079 TRY |
4,291,683.3000 ONE |
0.4287 TRY |
0.3970 TRY |
0.4018 TRY |
0.4219 TRY |
| 2025-06-12 |
0.4487 TRY |
3,561,009.8000 ONE |
0.4717 TRY |
0.4370 TRY |
0.4424 TRY |
0.4434 TRY |
| 2025-06-11 |
0.4873 TRY |
3,548,580.4000 ONE |
0.5044 TRY |
0.4684 TRY |
0.4697 TRY |
0.4697 TRY |
| 2025-06-10 |
0.4901 TRY |
2,587,592.6000 ONE |
0.4921 TRY |
0.4792 TRY |
0.4850 TRY |
0.4970 TRY |
| 2025-06-09 |
0.4688 TRY |
2,350,414.3000 ONE |
0.4613 TRY |
0.4510 TRY |
0.4549 TRY |
0.4907 TRY |
| 2025-06-08 |
0.4567 TRY |
4,292,397.7000 ONE |
0.4612 TRY |
0.4489 TRY |
0.4537 TRY |
0.4600 TRY |
| 2025-06-07 |
0.4588 TRY |
2,177,137.9000 ONE |
0.4416 TRY |
0.4416 TRY |
0.4453 TRY |
0.4614 TRY |
| 2025-06-06 |
0.4452 TRY |
1,684,975.3000 ONE |
0.4321 TRY |
0.4320 TRY |
0.4365 TRY |
0.4412 TRY |
| 2025-06-05 |
0.4534 TRY |
3,597,730.7000 ONE |
0.4627 TRY |
0.4252 TRY |
0.4349 TRY |
0.4354 TRY |
| 2025-06-04 |
0.4803 TRY |
3,059,037.8000 ONE |
0.4821 TRY |
0.4601 TRY |
0.4659 TRY |
0.4643 TRY |
| 2025-06-03 |
0.4905 TRY |
2,438,885.4000 ONE |
0.4878 TRY |
0.4802 TRY |
0.4813 TRY |
0.4813 TRY |
| 2025-06-02 |
0.4724 TRY |
1,716,303.4000 ONE |
0.4783 TRY |
0.4620 TRY |
0.4659 TRY |
0.4844 TRY |
| 2025-06-01 |
0.4680 TRY |
1,647,594.3000 ONE |
0.4729 TRY |
0.4593 TRY |
0.4605 TRY |
0.4811 TRY |
| 2025-05-31 |
0.4683 TRY |
2,078,339.2000 ONE |
0.4617 TRY |
0.4493 TRY |
0.4560 TRY |
0.4775 TRY |
| 2025-05-30 |
0.4906 TRY |
3,871,817.8000 ONE |
0.5102 TRY |
0.4655 TRY |
0.4689 TRY |
0.4684 TRY |
| 2025-05-29 |
0.5499 TRY |
3,360,104.8000 ONE |
0.5524 TRY |
0.5195 TRY |
0.5246 TRY |
0.5272 TRY |
| 2025-05-28 |
0.5502 TRY |
6,923,353.3000 ONE |
0.5566 TRY |
0.5312 TRY |
0.5393 TRY |
0.5407 TRY |
| 2025-05-27 |
0.5554 TRY |
7,043,734.0000 ONE |
0.5434 TRY |
0.5284 TRY |
0.5389 TRY |
0.5555 TRY |
| 2025-05-26 |
0.5523 TRY |
3,730,379.9000 ONE |
0.5536 TRY |
0.5345 TRY |
0.5435 TRY |
0.5435 TRY |
| 2025-05-25 |
0.5319 TRY |
2,506,303.7000 ONE |
0.5471 TRY |
0.5135 TRY |
0.5275 TRY |
0.5493 TRY |
| 2025-05-24 |
0.5555 TRY |
2,498,936.8000 ONE |
0.5527 TRY |
0.5446 TRY |
0.5503 TRY |
0.5460 TRY |
| 2025-05-23 |
0.5910 TRY |
4,229,504.8000 ONE |
0.6131 TRY |
0.5661 TRY |
0.5674 TRY |
0.5673 TRY |
| 2025-05-22 |
0.6014 TRY |
4,063,846.7000 ONE |
0.5680 TRY |
0.5680 TRY |
0.5803 TRY |
0.6098 TRY |
| 2025-05-21 |
0.5601 TRY |
4,078,592.1000 ONE |
0.5600 TRY |
0.5444 TRY |
0.5535 TRY |
0.5652 TRY |
| 2025-05-20 |
0.5454 TRY |
1,903,269.4000 ONE |
0.5452 TRY |
0.5266 TRY |
0.5294 TRY |
0.5544 TRY |