Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3878 TRY |
7,737,517.5000 ONE |
0.4011 TRY |
0.3780 TRY |
0.3861 TRY |
0.3931 TRY |
| 2025-04-09 |
0.3792 TRY |
5,358,917.2000 ONE |
0.3474 TRY |
0.3375 TRY |
0.3502 TRY |
0.4046 TRY |
| 2025-04-08 |
0.3640 TRY |
3,473,573.1000 ONE |
0.3642 TRY |
0.3467 TRY |
0.3498 TRY |
0.3470 TRY |
| 2025-04-07 |
0.3515 TRY |
7,635,095.7000 ONE |
0.3529 TRY |
0.3207 TRY |
0.3397 TRY |
0.3663 TRY |
| 2025-04-06 |
0.3722 TRY |
4,470,875.0000 ONE |
0.3964 TRY |
0.3510 TRY |
0.3527 TRY |
0.3515 TRY |
| 2025-04-05 |
0.3973 TRY |
1,468,444.3000 ONE |
0.4047 TRY |
0.3904 TRY |
0.3935 TRY |
0.3935 TRY |
| 2025-04-04 |
0.4042 TRY |
4,642,864.7000 ONE |
0.4032 TRY |
0.3942 TRY |
0.3988 TRY |
0.4039 TRY |
| 2025-04-03 |
0.3940 TRY |
3,286,204.8000 ONE |
0.3922 TRY |
0.3794 TRY |
0.3876 TRY |
0.4053 TRY |
| 2025-04-02 |
0.4089 TRY |
7,745,405.5000 ONE |
0.4179 TRY |
0.3859 TRY |
0.3867 TRY |
0.3859 TRY |
| 2025-04-01 |
0.4186 TRY |
2,466,004.6000 ONE |
0.4115 TRY |
0.4088 TRY |
0.4109 TRY |
0.4199 TRY |
| 2025-03-31 |
0.4107 TRY |
2,037,463.6000 ONE |
0.4110 TRY |
0.4000 TRY |
0.4067 TRY |
0.4093 TRY |
| 2025-03-30 |
0.4199 TRY |
1,411,680.1000 ONE |
0.4159 TRY |
0.4100 TRY |
0.4151 TRY |
0.4178 TRY |
| 2025-03-29 |
0.4302 TRY |
1,913,242.6000 ONE |
0.4543 TRY |
0.4136 TRY |
0.4166 TRY |
0.4195 TRY |
| 2025-03-28 |
0.4579 TRY |
4,088,853.6000 ONE |
0.4857 TRY |
0.4435 TRY |
0.4462 TRY |
0.4493 TRY |
| 2025-03-27 |
0.4997 TRY |
3,434,186.9000 ONE |
0.4849 TRY |
0.4813 TRY |
0.4849 TRY |
0.4943 TRY |
| 2025-03-26 |
0.4909 TRY |
4,859,627.9000 ONE |
0.4828 TRY |
0.4751 TRY |
0.4772 TRY |
0.4837 TRY |
| 2025-03-25 |
0.4847 TRY |
5,487,618.1000 ONE |
0.4872 TRY |
0.4787 TRY |
0.4815 TRY |
0.4815 TRY |
| 2025-03-24 |
0.4841 TRY |
15,599,758.4000 ONE |
0.4531 TRY |
0.4462 TRY |
0.4477 TRY |
0.4813 TRY |
| 2025-03-23 |
0.4560 TRY |
3,304,299.8000 ONE |
0.4633 TRY |
0.4463 TRY |
0.4500 TRY |
0.4485 TRY |
| 2025-03-22 |
0.4541 TRY |
3,141,127.0000 ONE |
0.4439 TRY |
0.4428 TRY |
0.4442 TRY |
0.4640 TRY |
| 2025-03-21 |
0.4394 TRY |
2,407,818.7000 ONE |
0.4480 TRY |
0.4290 TRY |
0.4345 TRY |
0.4453 TRY |
| 2025-03-20 |
0.4547 TRY |
1,647,297.0000 ONE |
0.4666 TRY |
0.4446 TRY |
0.4479 TRY |
0.4479 TRY |
| 2025-03-19 |
0.4427 TRY |
11,481,665.5000 ONE |
0.4206 TRY |
0.4193 TRY |
0.4240 TRY |
0.4677 TRY |
| 2025-03-18 |
0.4151 TRY |
2,626,721.8000 ONE |
0.4199 TRY |
0.4052 TRY |
0.4074 TRY |
0.4214 TRY |
| 2025-03-17 |
0.4241 TRY |
6,971,661.1000 ONE |
0.4037 TRY |
0.4037 TRY |
0.4073 TRY |
0.4228 TRY |
| 2025-03-16 |
0.4085 TRY |
5,000,579.4000 ONE |
0.4182 TRY |
0.3934 TRY |
0.3954 TRY |
0.4001 TRY |
| 2025-03-15 |
0.4182 TRY |
2,212,068.7000 ONE |
0.4121 TRY |
0.4089 TRY |
0.4110 TRY |
0.4191 TRY |
| 2025-03-14 |
0.4133 TRY |
1,834,567.6000 ONE |
0.3997 TRY |
0.3997 TRY |
0.4028 TRY |
0.4160 TRY |
| 2025-03-13 |
0.4037 TRY |
2,670,634.4000 ONE |
0.4135 TRY |
0.3901 TRY |
0.3950 TRY |
0.4024 TRY |
| 2025-03-12 |
0.4045 TRY |
4,031,451.0000 ONE |
0.3956 TRY |
0.3833 TRY |
0.3916 TRY |
0.4115 TRY |
| 2025-03-11 |
0.3787 TRY |
8,358,460.0000 ONE |
0.3869 TRY |
0.3500 TRY |
0.3821 TRY |
0.3985 TRY |
| 2025-03-10 |
0.4134 TRY |
6,028,483.4000 ONE |
0.4254 TRY |
0.3785 TRY |
0.3920 TRY |
0.3920 TRY |
| 2025-03-09 |
0.4313 TRY |
3,038,302.7000 ONE |
0.4617 TRY |
0.4161 TRY |
0.4207 TRY |
0.4227 TRY |
| 2025-03-08 |
0.4686 TRY |
2,481,261.3000 ONE |
0.4761 TRY |
0.4590 TRY |
0.4628 TRY |
0.4617 TRY |
| 2025-03-07 |
0.4845 TRY |
3,438,343.4000 ONE |
0.4884 TRY |
0.4579 TRY |
0.4807 TRY |
0.4818 TRY |
| 2025-03-06 |
0.5005 TRY |
4,212,533.4000 ONE |
0.4914 TRY |
0.4810 TRY |
0.4864 TRY |
0.4855 TRY |
| 2025-03-05 |
0.4838 TRY |
3,784,831.3000 ONE |
0.4820 TRY |
0.4636 TRY |
0.4655 TRY |
0.4935 TRY |
| 2025-03-04 |
0.4792 TRY |
14,973,265.4000 ONE |
0.4900 TRY |
0.4400 TRY |
0.4645 TRY |
0.4832 TRY |
| 2025-03-03 |
0.5427 TRY |
10,396,364.0000 ONE |
0.5770 TRY |
0.4850 TRY |
0.4911 TRY |
0.4956 TRY |
| 2025-03-02 |
0.5628 TRY |
18,554,045.4000 ONE |
0.5142 TRY |
0.5115 TRY |
0.5176 TRY |
0.5790 TRY |
| 2025-03-01 |
0.5157 TRY |
1,557,478.0000 ONE |
0.5295 TRY |
0.4990 TRY |
0.5049 TRY |
0.5201 TRY |
| 2025-02-28 |
0.5190 TRY |
24,200,028.4000 ONE |
0.5291 TRY |
0.4770 TRY |
0.4870 TRY |
0.5334 TRY |
| 2025-02-27 |
0.5398 TRY |
1,501,546.5000 ONE |
0.5340 TRY |
0.5255 TRY |
0.5338 TRY |
0.5382 TRY |
| 2025-02-26 |
0.5249 TRY |
7,976,618.8000 ONE |
0.5208 TRY |
0.5034 TRY |
0.5128 TRY |
0.5310 TRY |
| 2025-02-25 |
0.4994 TRY |
3,913,090.2000 ONE |
0.5032 TRY |
0.4779 TRY |
0.4938 TRY |
0.5213 TRY |
| 2025-02-24 |
0.5353 TRY |
5,078,856.2000 ONE |
0.5944 TRY |
0.4947 TRY |
0.5090 TRY |
0.5051 TRY |
| 2025-02-23 |
0.6000 TRY |
6,389,382.6000 ONE |
0.6121 TRY |
0.5849 TRY |
0.5856 TRY |
0.5856 TRY |
| 2025-02-22 |
0.6006 TRY |
3,486,214.9000 ONE |
0.5833 TRY |
0.5833 TRY |
0.5911 TRY |
0.6119 TRY |
| 2025-02-21 |
0.5973 TRY |
13,764,031.9000 ONE |
0.5848 TRY |
0.5680 TRY |
0.5788 TRY |
0.5811 TRY |
| 2025-02-20 |
0.5800 TRY |
24,356,101.7000 ONE |
0.5412 TRY |
0.5376 TRY |
0.5476 TRY |
0.5823 TRY |