Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5076 TRY |
8,044,122.6000 ONE |
0.4981 TRY |
0.4888 TRY |
0.4939 TRY |
0.5169 TRY |
| 2025-02-07 |
0.5100 TRY |
7,884,795.2000 ONE |
0.4880 TRY |
0.4829 TRY |
0.4873 TRY |
0.4873 TRY |
| 2025-02-06 |
0.5031 TRY |
7,321,991.8000 ONE |
0.5200 TRY |
0.4841 TRY |
0.4913 TRY |
0.4841 TRY |
| 2025-02-05 |
0.5310 TRY |
6,646,983.7000 ONE |
0.5344 TRY |
0.5100 TRY |
0.5174 TRY |
0.5174 TRY |
| 2025-02-04 |
0.5351 TRY |
7,792,028.1000 ONE |
0.5916 TRY |
0.5126 TRY |
0.5225 TRY |
0.5318 TRY |
| 2025-02-03 |
0.5009 TRY |
21,272,388.0000 ONE |
0.5557 TRY |
0.4161 TRY |
0.4752 TRY |
0.5849 TRY |
| 2025-02-02 |
0.5936 TRY |
7,823,294.1000 ONE |
0.6391 TRY |
0.5234 TRY |
0.5597 TRY |
0.5588 TRY |
| 2025-02-01 |
0.6852 TRY |
3,724,992.0000 ONE |
0.7107 TRY |
0.6341 TRY |
0.6453 TRY |
0.6449 TRY |
| 2025-01-31 |
0.7318 TRY |
11,499,257.5000 ONE |
0.7237 TRY |
0.6996 TRY |
0.7073 TRY |
0.7139 TRY |
| 2025-01-30 |
0.7221 TRY |
12,289,251.5000 ONE |
0.6565 TRY |
0.6501 TRY |
0.6570 TRY |
0.7227 TRY |
| 2025-01-29 |
0.6572 TRY |
4,495,377.8000 ONE |
0.6298 TRY |
0.6289 TRY |
0.6345 TRY |
0.6730 TRY |
| 2025-01-28 |
0.6750 TRY |
2,241,849.6000 ONE |
0.6956 TRY |
0.6470 TRY |
0.6500 TRY |
0.6495 TRY |
| 2025-01-27 |
0.6704 TRY |
6,311,601.1000 ONE |
0.7239 TRY |
0.6389 TRY |
0.6562 TRY |
0.6889 TRY |
| 2025-01-26 |
0.7640 TRY |
2,056,324.0000 ONE |
0.7553 TRY |
0.7447 TRY |
0.7470 TRY |
0.7447 TRY |
| 2025-01-25 |
0.7540 TRY |
1,790,588.0000 ONE |
0.7463 TRY |
0.7365 TRY |
0.7454 TRY |
0.7649 TRY |
| 2025-01-24 |
0.7761 TRY |
1,093,364.2000 ONE |
0.7713 TRY |
0.7463 TRY |
0.7471 TRY |
0.7500 TRY |
| 2025-01-23 |
0.7685 TRY |
3,120,366.8000 ONE |
0.7799 TRY |
0.7508 TRY |
0.7618 TRY |
0.7700 TRY |
| 2025-01-22 |
0.8115 TRY |
8,670,279.7000 ONE |
0.8076 TRY |
0.7838 TRY |
0.7883 TRY |
0.7883 TRY |
| 2025-01-21 |
0.7862 TRY |
3,687,637.7000 ONE |
0.7753 TRY |
0.7286 TRY |
0.7436 TRY |
0.8114 TRY |
| 2025-01-20 |
0.8052 TRY |
10,482,716.8000 ONE |
0.7944 TRY |
0.7526 TRY |
0.7768 TRY |
0.7876 TRY |
| 2025-01-19 |
0.8619 TRY |
10,653,957.8000 ONE |
0.9130 TRY |
0.7961 TRY |
0.8287 TRY |
0.8286 TRY |
| 2025-01-18 |
0.9183 TRY |
6,873,689.8000 ONE |
1.0219 TRY |
0.8870 TRY |
0.8986 TRY |
0.9019 TRY |
| 2025-01-17 |
0.9819 TRY |
9,860,306.5000 ONE |
0.9152 TRY |
0.9112 TRY |
0.9244 TRY |
1.0343 TRY |
| 2025-01-16 |
0.9238 TRY |
5,148,432.0000 ONE |
0.9506 TRY |
0.8971 TRY |
0.9097 TRY |
0.9112 TRY |
| 2025-01-15 |
0.9117 TRY |
10,487,349.7000 ONE |
0.8625 TRY |
0.8402 TRY |
0.8516 TRY |
0.9324 TRY |
| 2025-01-14 |
0.8334 TRY |
5,261,226.3000 ONE |
0.8214 TRY |
0.8109 TRY |
0.8198 TRY |
0.8508 TRY |
| 2025-01-13 |
0.7864 TRY |
9,776,047.1000 ONE |
0.8281 TRY |
0.7516 TRY |
0.7662 TRY |
0.8180 TRY |
| 2025-01-12 |
0.8410 TRY |
2,729,487.9000 ONE |
0.8523 TRY |
0.8128 TRY |
0.8235 TRY |
0.8233 TRY |
| 2025-01-11 |
0.8374 TRY |
6,714,369.7000 ONE |
0.8489 TRY |
0.8099 TRY |
0.8180 TRY |
0.8575 TRY |
| 2025-01-10 |
0.8606 TRY |
4,382,104.4000 ONE |
0.8442 TRY |
0.8320 TRY |
0.8454 TRY |
0.8534 TRY |
| 2025-01-09 |
0.8622 TRY |
5,609,363.1000 ONE |
0.8800 TRY |
0.8204 TRY |
0.8355 TRY |
0.8353 TRY |
| 2025-01-08 |
0.8792 TRY |
9,283,241.4000 ONE |
0.9257 TRY |
0.8264 TRY |
0.8638 TRY |
0.8885 TRY |
| 2025-01-07 |
1.0038 TRY |
7,574,526.6000 ONE |
1.0680 TRY |
0.9283 TRY |
0.9363 TRY |
0.9363 TRY |
| 2025-01-06 |
1.0740 TRY |
6,694,746.0000 ONE |
1.0910 TRY |
1.0376 TRY |
1.0534 TRY |
1.0630 TRY |
| 2025-01-05 |
1.0764 TRY |
2,509,838.0000 ONE |
1.0948 TRY |
1.0582 TRY |
1.0728 TRY |
1.0973 TRY |
| 2025-01-04 |
1.1107 TRY |
7,191,654.7000 ONE |
1.1366 TRY |
1.0840 TRY |
1.0977 TRY |
1.1000 TRY |
| 2025-01-03 |
1.0978 TRY |
18,263,630.3000 ONE |
1.0140 TRY |
0.9882 TRY |
0.9973 TRY |
1.1363 TRY |
| 2025-01-02 |
1.0184 TRY |
20,722,975.0000 ONE |
0.9833 TRY |
0.9814 TRY |
0.9999 TRY |
1.0066 TRY |
| 2025-01-01 |
0.9562 TRY |
12,976,758.7000 ONE |
0.9336 TRY |
0.9171 TRY |
0.9285 TRY |
0.9786 TRY |
| 2024-12-31 |
0.9595 TRY |
8,660,866.3000 ONE |
0.9684 TRY |
0.9287 TRY |
0.9329 TRY |
0.9322 TRY |
| 2024-12-30 |
0.9962 TRY |
8,126,198.6000 ONE |
0.9908 TRY |
0.9397 TRY |
0.9498 TRY |
0.9706 TRY |
| 2024-12-29 |
1.0205 TRY |
4,945,836.4000 ONE |
1.0600 TRY |
0.9866 TRY |
0.9935 TRY |
0.9900 TRY |
| 2024-12-28 |
1.0263 TRY |
7,889,501.5000 ONE |
1.0106 TRY |
0.9785 TRY |
0.9941 TRY |
1.0622 TRY |
| 2024-12-27 |
1.0427 TRY |
7,324,426.1000 ONE |
1.0456 TRY |
0.9910 TRY |
1.0059 TRY |
1.0000 TRY |
| 2024-12-26 |
1.0750 TRY |
13,546,903.1000 ONE |
1.1407 TRY |
1.0205 TRY |
1.0401 TRY |
1.0360 TRY |
| 2024-12-25 |
1.1595 TRY |
19,303,346.3000 ONE |
1.1416 TRY |
1.1205 TRY |
1.1335 TRY |
1.1372 TRY |
| 2024-12-24 |
1.1279 TRY |
53,237,120.4000 ONE |
1.0703 TRY |
1.0183 TRY |
1.0376 TRY |
1.1390 TRY |
| 2024-12-23 |
0.9718 TRY |
57,472,349.3000 ONE |
0.9029 TRY |
0.8846 TRY |
0.9029 TRY |
1.0084 TRY |
| 2024-12-22 |
0.8906 TRY |
11,233,710.6000 ONE |
0.8937 TRY |
0.8587 TRY |
0.8820 TRY |
0.9015 TRY |
| 2024-12-21 |
0.9425 TRY |
21,361,291.2000 ONE |
0.9449 TRY |
0.8804 TRY |
0.8857 TRY |
0.8851 TRY |