Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4199 TRY |
1,411,680.1000 ONE |
0.4159 TRY |
0.4100 TRY |
0.4151 TRY |
0.4178 TRY |
| 2025-03-29 |
0.4302 TRY |
1,913,242.6000 ONE |
0.4543 TRY |
0.4136 TRY |
0.4166 TRY |
0.4195 TRY |
| 2025-03-28 |
0.4579 TRY |
4,088,853.6000 ONE |
0.4857 TRY |
0.4435 TRY |
0.4462 TRY |
0.4493 TRY |
| 2025-03-27 |
0.4997 TRY |
3,434,186.9000 ONE |
0.4849 TRY |
0.4813 TRY |
0.4849 TRY |
0.4943 TRY |
| 2025-03-26 |
0.4909 TRY |
4,859,627.9000 ONE |
0.4828 TRY |
0.4751 TRY |
0.4772 TRY |
0.4837 TRY |
| 2025-03-25 |
0.4847 TRY |
5,487,618.1000 ONE |
0.4872 TRY |
0.4787 TRY |
0.4815 TRY |
0.4815 TRY |
| 2025-03-24 |
0.4841 TRY |
15,599,758.4000 ONE |
0.4531 TRY |
0.4462 TRY |
0.4477 TRY |
0.4813 TRY |
| 2025-03-23 |
0.4560 TRY |
3,304,299.8000 ONE |
0.4633 TRY |
0.4463 TRY |
0.4500 TRY |
0.4485 TRY |
| 2025-03-22 |
0.4541 TRY |
3,141,127.0000 ONE |
0.4439 TRY |
0.4428 TRY |
0.4442 TRY |
0.4640 TRY |
| 2025-03-21 |
0.4394 TRY |
2,407,818.7000 ONE |
0.4480 TRY |
0.4290 TRY |
0.4345 TRY |
0.4453 TRY |
| 2025-03-20 |
0.4547 TRY |
1,647,297.0000 ONE |
0.4666 TRY |
0.4446 TRY |
0.4479 TRY |
0.4479 TRY |
| 2025-03-19 |
0.4427 TRY |
11,481,665.5000 ONE |
0.4206 TRY |
0.4193 TRY |
0.4240 TRY |
0.4677 TRY |
| 2025-03-18 |
0.4151 TRY |
2,626,721.8000 ONE |
0.4199 TRY |
0.4052 TRY |
0.4074 TRY |
0.4214 TRY |
| 2025-03-17 |
0.4241 TRY |
6,971,661.1000 ONE |
0.4037 TRY |
0.4037 TRY |
0.4073 TRY |
0.4228 TRY |
| 2025-03-16 |
0.4085 TRY |
5,000,579.4000 ONE |
0.4182 TRY |
0.3934 TRY |
0.3954 TRY |
0.4001 TRY |
| 2025-03-15 |
0.4182 TRY |
2,212,068.7000 ONE |
0.4121 TRY |
0.4089 TRY |
0.4110 TRY |
0.4191 TRY |
| 2025-03-14 |
0.4133 TRY |
1,834,567.6000 ONE |
0.3997 TRY |
0.3997 TRY |
0.4028 TRY |
0.4160 TRY |
| 2025-03-13 |
0.4037 TRY |
2,670,634.4000 ONE |
0.4135 TRY |
0.3901 TRY |
0.3950 TRY |
0.4024 TRY |
| 2025-03-12 |
0.4045 TRY |
4,031,451.0000 ONE |
0.3956 TRY |
0.3833 TRY |
0.3916 TRY |
0.4115 TRY |
| 2025-03-11 |
0.3787 TRY |
8,358,460.0000 ONE |
0.3869 TRY |
0.3500 TRY |
0.3821 TRY |
0.3985 TRY |
| 2025-03-10 |
0.4134 TRY |
6,028,483.4000 ONE |
0.4254 TRY |
0.3785 TRY |
0.3920 TRY |
0.3920 TRY |
| 2025-03-09 |
0.4313 TRY |
3,038,302.7000 ONE |
0.4617 TRY |
0.4161 TRY |
0.4207 TRY |
0.4227 TRY |
| 2025-03-08 |
0.4686 TRY |
2,481,261.3000 ONE |
0.4761 TRY |
0.4590 TRY |
0.4628 TRY |
0.4617 TRY |
| 2025-03-07 |
0.4845 TRY |
3,438,343.4000 ONE |
0.4884 TRY |
0.4579 TRY |
0.4807 TRY |
0.4818 TRY |
| 2025-03-06 |
0.5005 TRY |
4,212,533.4000 ONE |
0.4914 TRY |
0.4810 TRY |
0.4864 TRY |
0.4855 TRY |
| 2025-03-05 |
0.4838 TRY |
3,784,831.3000 ONE |
0.4820 TRY |
0.4636 TRY |
0.4655 TRY |
0.4935 TRY |
| 2025-03-04 |
0.4792 TRY |
14,973,265.4000 ONE |
0.4900 TRY |
0.4400 TRY |
0.4645 TRY |
0.4832 TRY |
| 2025-03-03 |
0.5427 TRY |
10,396,364.0000 ONE |
0.5770 TRY |
0.4850 TRY |
0.4911 TRY |
0.4956 TRY |
| 2025-03-02 |
0.5628 TRY |
18,554,045.4000 ONE |
0.5142 TRY |
0.5115 TRY |
0.5176 TRY |
0.5790 TRY |
| 2025-03-01 |
0.5157 TRY |
1,557,478.0000 ONE |
0.5295 TRY |
0.4990 TRY |
0.5049 TRY |
0.5201 TRY |
| 2025-02-28 |
0.5190 TRY |
24,200,028.4000 ONE |
0.5291 TRY |
0.4770 TRY |
0.4870 TRY |
0.5334 TRY |
| 2025-02-27 |
0.5398 TRY |
1,501,546.5000 ONE |
0.5340 TRY |
0.5255 TRY |
0.5338 TRY |
0.5382 TRY |
| 2025-02-26 |
0.5249 TRY |
7,976,618.8000 ONE |
0.5208 TRY |
0.5034 TRY |
0.5128 TRY |
0.5310 TRY |
| 2025-02-25 |
0.4994 TRY |
3,913,090.2000 ONE |
0.5032 TRY |
0.4779 TRY |
0.4938 TRY |
0.5213 TRY |
| 2025-02-24 |
0.5353 TRY |
5,078,856.2000 ONE |
0.5944 TRY |
0.4947 TRY |
0.5090 TRY |
0.5051 TRY |
| 2025-02-23 |
0.6000 TRY |
6,389,382.6000 ONE |
0.6121 TRY |
0.5849 TRY |
0.5856 TRY |
0.5856 TRY |
| 2025-02-22 |
0.6006 TRY |
3,486,214.9000 ONE |
0.5833 TRY |
0.5833 TRY |
0.5911 TRY |
0.6119 TRY |
| 2025-02-21 |
0.5973 TRY |
13,764,031.9000 ONE |
0.5848 TRY |
0.5680 TRY |
0.5788 TRY |
0.5811 TRY |
| 2025-02-20 |
0.5800 TRY |
24,356,101.7000 ONE |
0.5412 TRY |
0.5376 TRY |
0.5476 TRY |
0.5823 TRY |
| 2025-02-19 |
0.5384 TRY |
3,132,225.2000 ONE |
0.5278 TRY |
0.5255 TRY |
0.5267 TRY |
0.5310 TRY |
| 2025-02-18 |
0.5372 TRY |
2,886,838.1000 ONE |
0.5570 TRY |
0.5083 TRY |
0.5172 TRY |
0.5224 TRY |
| 2025-02-17 |
0.5657 TRY |
9,811,856.2000 ONE |
0.5521 TRY |
0.5400 TRY |
0.5492 TRY |
0.5595 TRY |
| 2025-02-16 |
0.5620 TRY |
12,847,367.8000 ONE |
0.5613 TRY |
0.5466 TRY |
0.5514 TRY |
0.5514 TRY |
| 2025-02-15 |
0.5577 TRY |
13,020,261.7000 ONE |
0.5770 TRY |
0.5465 TRY |
0.5504 TRY |
0.5586 TRY |
| 2025-02-14 |
0.5819 TRY |
7,889,854.9000 ONE |
0.5789 TRY |
0.5622 TRY |
0.5680 TRY |
0.5769 TRY |
| 2025-02-13 |
0.5872 TRY |
2,000,813.7000 ONE |
0.6054 TRY |
0.5715 TRY |
0.5799 TRY |
0.5839 TRY |
| 2025-02-12 |
0.5706 TRY |
5,596,424.9000 ONE |
0.5581 TRY |
0.5348 TRY |
0.5511 TRY |
0.6124 TRY |
| 2025-02-11 |
0.5739 TRY |
7,863,260.5000 ONE |
0.5551 TRY |
0.5478 TRY |
0.5571 TRY |
0.5607 TRY |
| 2025-02-10 |
0.5415 TRY |
13,648,831.1000 ONE |
0.5252 TRY |
0.5063 TRY |
0.5149 TRY |
0.5506 TRY |
| 2025-02-09 |
0.5218 TRY |
9,873,347.5000 ONE |
0.5229 TRY |
0.4969 TRY |
0.5185 TRY |
0.5190 TRY |