Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0176 ETH |
97,782.3400 OMG |
0.0169 ETH |
0.0168 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-06-21 |
0.0169 ETH |
51,300.0500 OMG |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-06-20 |
0.0171 ETH |
70,484.6800 OMG |
0.0171 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2018-06-19 |
0.0176 ETH |
82,809.0500 OMG |
0.0182 ETH |
0.0170 ETH |
0.0182 ETH |
0.0171 ETH |
| 2018-06-18 |
0.0182 ETH |
33,785.6900 OMG |
0.0182 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-06-17 |
0.0183 ETH |
37,065.9000 OMG |
0.0183 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-06-16 |
0.0185 ETH |
42,732.0300 OMG |
0.0182 ETH |
0.0182 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-06-15 |
0.0184 ETH |
42,010.2900 OMG |
0.0182 ETH |
0.0181 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-06-14 |
0.0187 ETH |
73,240.3300 OMG |
0.0185 ETH |
0.0182 ETH |
0.0194 ETH |
0.0182 ETH |
| 2018-06-13 |
0.0189 ETH |
182,638.2800 OMG |
0.0183 ETH |
0.0179 ETH |
0.0196 ETH |
0.0185 ETH |
| 2018-06-12 |
0.0183 ETH |
69,150.5700 OMG |
0.0188 ETH |
0.0178 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-06-11 |
0.0179 ETH |
64,937.0200 OMG |
0.0181 ETH |
0.0175 ETH |
0.0188 ETH |
0.0187 ETH |
| 2018-06-10 |
0.0180 ETH |
132,909.7300 OMG |
0.0181 ETH |
0.0175 ETH |
0.0188 ETH |
0.0181 ETH |
| 2018-06-09 |
0.0182 ETH |
37,850.0500 OMG |
0.0185 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-06-08 |
0.0186 ETH |
44,325.4400 OMG |
0.0189 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-07 |
0.0191 ETH |
64,445.2200 OMG |
0.0183 ETH |
0.0182 ETH |
0.0196 ETH |
0.0189 ETH |
| 2018-06-06 |
0.0182 ETH |
166,684.5100 OMG |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-06-05 |
0.0186 ETH |
85,387.2300 OMG |
0.0187 ETH |
0.0183 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-06-04 |
0.0188 ETH |
70,712.2000 OMG |
0.0190 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2018-06-03 |
0.0197 ETH |
68,733.7000 OMG |
0.0195 ETH |
0.0189 ETH |
0.0205 ETH |
0.0190 ETH |
| 2018-06-02 |
0.0195 ETH |
119,928.0400 OMG |
0.0187 ETH |
0.0185 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-06-01 |
0.0184 ETH |
56,558.4700 OMG |
0.0183 ETH |
0.0181 ETH |
0.0187 ETH |
0.0187 ETH |
| 2018-05-31 |
0.0185 ETH |
53,663.1000 OMG |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-05-30 |
0.0187 ETH |
85,296.3000 OMG |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-05-29 |
0.0187 ETH |
83,624.7100 OMG |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-05-28 |
0.0188 ETH |
85,067.8500 OMG |
0.0182 ETH |
0.0182 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-05-27 |
0.0182 ETH |
100,772.7100 OMG |
0.0183 ETH |
0.0180 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-05-26 |
0.0182 ETH |
33,563.2600 OMG |
0.0183 ETH |
0.0178 ETH |
0.0192 ETH |
0.0184 ETH |
| 2018-05-25 |
0.0184 ETH |
58,666.1400 OMG |
0.0186 ETH |
0.0179 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-05-24 |
0.0186 ETH |
85,625.0400 OMG |
0.0183 ETH |
0.0180 ETH |
0.0197 ETH |
0.0186 ETH |
| 2018-05-23 |
0.0179 ETH |
166,227.7000 OMG |
0.0178 ETH |
0.0175 ETH |
0.0194 ETH |
0.0183 ETH |
| 2018-05-22 |
0.0180 ETH |
68,620.3200 OMG |
0.0180 ETH |
0.0178 ETH |
0.0186 ETH |
0.0179 ETH |
| 2018-05-21 |
0.0181 ETH |
54,945.3900 OMG |
0.0183 ETH |
0.0176 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-05-20 |
0.0179 ETH |
76,407.9600 OMG |
0.0179 ETH |
0.0176 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-05-19 |
0.0180 ETH |
44,593.9800 OMG |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-05-18 |
0.0183 ETH |
73,228.5500 OMG |
0.0184 ETH |
0.0177 ETH |
0.0188 ETH |
0.0181 ETH |
| 2018-05-17 |
0.0186 ETH |
46,878.3500 OMG |
0.0186 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2018-05-16 |
0.0188 ETH |
74,997.4100 OMG |
0.0191 ETH |
0.0183 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0194 ETH |
53,352.1600 OMG |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-05-14 |
0.0194 ETH |
72,056.0900 OMG |
0.0196 ETH |
0.0190 ETH |
0.0199 ETH |
0.0195 ETH |
| 2018-05-13 |
0.0199 ETH |
60,084.3100 OMG |
0.0200 ETH |
0.0194 ETH |
0.0202 ETH |
0.0195 ETH |
| 2018-05-12 |
0.0201 ETH |
89,755.8200 OMG |
0.0197 ETH |
0.0195 ETH |
0.0206 ETH |
0.0201 ETH |
| 2018-05-11 |
0.0203 ETH |
129,871.0500 OMG |
0.0211 ETH |
0.0196 ETH |
0.0211 ETH |
0.0197 ETH |
| 2018-05-10 |
0.0212 ETH |
80,478.2200 OMG |
0.0214 ETH |
0.0208 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-05-09 |
0.0216 ETH |
116,778.8000 OMG |
0.0214 ETH |
0.0211 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-05-08 |
0.0218 ETH |
106,580.0400 OMG |
0.0222 ETH |
0.0205 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-05-07 |
0.0221 ETH |
101,930.8500 OMG |
0.0214 ETH |
0.0209 ETH |
0.0230 ETH |
0.0222 ETH |
| 2018-05-06 |
0.0214 ETH |
55,234.6800 OMG |
0.0213 ETH |
0.0207 ETH |
0.0219 ETH |
0.0215 ETH |
| 2018-05-05 |
0.0218 ETH |
79,663.7600 OMG |
0.0227 ETH |
0.0213 ETH |
0.0229 ETH |
0.0213 ETH |
| 2018-05-04 |
0.0227 ETH |
98,408.3400 OMG |
0.0235 ETH |
0.0218 ETH |
0.0237 ETH |
0.0228 ETH |