Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
0.0158 ETH |
38,859.3600 OMG |
0.0159 ETH |
0.0152 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-09-29 |
0.0158 ETH |
86,426.7600 OMG |
0.0159 ETH |
0.0153 ETH |
0.0161 ETH |
0.0159 ETH |
| 2018-09-28 |
0.0159 ETH |
103,218.1700 OMG |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2018-09-27 |
0.0159 ETH |
80,287.1500 OMG |
0.0156 ETH |
0.0154 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-09-26 |
0.0156 ETH |
100,123.3700 OMG |
0.0155 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-09-25 |
0.0154 ETH |
56,775.2400 OMG |
0.0149 ETH |
0.0147 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-09-24 |
0.0150 ETH |
85,738.2900 OMG |
0.0149 ETH |
0.0143 ETH |
0.0158 ETH |
0.0149 ETH |
| 2018-09-23 |
0.0149 ETH |
80,335.4600 OMG |
0.0148 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-09-22 |
0.0149 ETH |
62,816.7500 OMG |
0.0149 ETH |
0.0145 ETH |
0.0155 ETH |
0.0148 ETH |
| 2018-09-21 |
0.0154 ETH |
116,200.6900 OMG |
0.0149 ETH |
0.0146 ETH |
0.0161 ETH |
0.0149 ETH |
| 2018-09-20 |
0.0151 ETH |
49,865.9300 OMG |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2018-09-19 |
0.0150 ETH |
50,470.1500 OMG |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-09-18 |
0.0155 ETH |
75,165.4400 OMG |
0.0158 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2018-09-17 |
0.0152 ETH |
97,587.9400 OMG |
0.0155 ETH |
0.0148 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-09-16 |
0.0155 ETH |
48,219.4400 OMG |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2018-09-15 |
0.0160 ETH |
51,818.2000 OMG |
0.0163 ETH |
0.0157 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-09-14 |
0.0162 ETH |
72,081.6000 OMG |
0.0161 ETH |
0.0155 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-09-13 |
0.0169 ETH |
82,733.8700 OMG |
0.0178 ETH |
0.0161 ETH |
0.0178 ETH |
0.0161 ETH |
| 2018-09-12 |
0.0178 ETH |
151,160.7400 OMG |
0.0172 ETH |
0.0170 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-09-11 |
0.0174 ETH |
145,797.4000 OMG |
0.0175 ETH |
0.0168 ETH |
0.0180 ETH |
0.0172 ETH |
| 2018-09-10 |
0.0176 ETH |
83,513.7100 OMG |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-09-09 |
0.0175 ETH |
70,228.1300 OMG |
0.0173 ETH |
0.0171 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-09-08 |
0.0171 ETH |
94,119.4000 OMG |
0.0171 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-09-07 |
0.0169 ETH |
78,192.1600 OMG |
0.0173 ETH |
0.0165 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-09-06 |
0.0166 ETH |
121,893.8300 OMG |
0.0163 ETH |
0.0160 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-09-05 |
0.0167 ETH |
189,041.2300 OMG |
0.0169 ETH |
0.0161 ETH |
0.0175 ETH |
0.0163 ETH |
| 2018-09-04 |
0.0166 ETH |
199,865.9000 OMG |
0.0153 ETH |
0.0153 ETH |
0.0177 ETH |
0.0168 ETH |
| 2018-09-03 |
0.0150 ETH |
78,612.1500 OMG |
0.0148 ETH |
0.0146 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-09-02 |
0.0148 ETH |
62,787.2200 OMG |
0.0153 ETH |
0.0143 ETH |
0.0154 ETH |
0.0148 ETH |
| 2018-09-01 |
0.0151 ETH |
54,566.7200 OMG |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-08-31 |
0.0151 ETH |
59,432.3000 OMG |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-30 |
0.0147 ETH |
90,227.0300 OMG |
0.0151 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2018-08-29 |
0.0152 ETH |
79,395.3600 OMG |
0.0151 ETH |
0.0145 ETH |
0.0158 ETH |
0.0151 ETH |
| 2018-08-28 |
0.0150 ETH |
106,517.9000 OMG |
0.0145 ETH |
0.0145 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-08-27 |
0.0145 ETH |
155,835.5100 OMG |
0.0139 ETH |
0.0137 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-08-26 |
0.0138 ETH |
69,158.0800 OMG |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2018-08-25 |
0.0136 ETH |
62,596.3500 OMG |
0.0136 ETH |
0.0132 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-08-24 |
0.0134 ETH |
61,173.4000 OMG |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-08-23 |
0.0131 ETH |
39,454.7300 OMG |
0.0130 ETH |
0.0128 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-08-22 |
0.0133 ETH |
91,103.5500 OMG |
0.0136 ETH |
0.0128 ETH |
0.0138 ETH |
0.0130 ETH |
| 2018-08-21 |
0.0135 ETH |
65,559.9300 OMG |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0136 ETH |
| 2018-08-20 |
0.0137 ETH |
76,721.4400 OMG |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2018-08-19 |
0.0140 ETH |
58,803.1800 OMG |
0.0139 ETH |
0.0136 ETH |
0.0147 ETH |
0.0139 ETH |
| 2018-08-18 |
0.0137 ETH |
56,040.9100 OMG |
0.0140 ETH |
0.0130 ETH |
0.0144 ETH |
0.0139 ETH |
| 2018-08-17 |
0.0137 ETH |
134,902.3800 OMG |
0.0129 ETH |
0.0128 ETH |
0.0148 ETH |
0.0140 ETH |
| 2018-08-16 |
0.0127 ETH |
76,498.5600 OMG |
0.0126 ETH |
0.0124 ETH |
0.0131 ETH |
0.0129 ETH |
| 2018-08-15 |
0.0129 ETH |
103,120.8700 OMG |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2018-08-14 |
0.0129 ETH |
141,404.8000 OMG |
0.0126 ETH |
0.0122 ETH |
0.0134 ETH |
0.0130 ETH |
| 2018-08-13 |
0.0126 ETH |
186,641.8500 OMG |
0.0128 ETH |
0.0121 ETH |
0.0133 ETH |
0.0127 ETH |
| 2018-08-12 |
0.0128 ETH |
44,121.6400 OMG |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |