Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-15 |
0.0236 ETH |
28,238.3200 OMG |
0.0233 ETH |
0.0225 ETH |
0.0250 ETH |
0.0237 ETH |
| 2017-10-14 |
0.0238 ETH |
21,899.7900 OMG |
0.0247 ETH |
0.0232 ETH |
0.0251 ETH |
0.0234 ETH |
| 2017-10-13 |
0.0253 ETH |
33,703.8900 OMG |
0.0270 ETH |
0.0232 ETH |
0.0281 ETH |
0.0249 ETH |
| 2017-10-12 |
0.0282 ETH |
30,489.7100 OMG |
0.0308 ETH |
0.0267 ETH |
0.0311 ETH |
0.0270 ETH |
| 2017-10-11 |
0.0301 ETH |
61,752.3700 OMG |
0.0271 ETH |
0.0270 ETH |
0.0320 ETH |
0.0305 ETH |
| 2017-10-10 |
0.0258 ETH |
54,563.3000 OMG |
0.0249 ETH |
0.0245 ETH |
0.0286 ETH |
0.0271 ETH |
| 2017-10-09 |
0.0252 ETH |
54,852.4000 OMG |
0.0250 ETH |
0.0241 ETH |
0.0270 ETH |
0.0249 ETH |
| 2017-10-08 |
0.0265 ETH |
62,239.6400 OMG |
0.0272 ETH |
0.0246 ETH |
0.0277 ETH |
0.0250 ETH |
| 2017-10-07 |
0.0272 ETH |
24,637.0500 OMG |
0.0280 ETH |
0.0262 ETH |
0.0280 ETH |
0.0272 ETH |
| 2017-10-06 |
0.0288 ETH |
13,629.6500 OMG |
0.0298 ETH |
0.0280 ETH |
0.0300 ETH |
0.0280 ETH |
| 2017-10-05 |
0.0293 ETH |
11,936.1300 OMG |
0.0298 ETH |
0.0282 ETH |
0.0311 ETH |
0.0296 ETH |
| 2017-10-04 |
0.0302 ETH |
11,251.1300 OMG |
0.0315 ETH |
0.0289 ETH |
0.0320 ETH |
0.0293 ETH |
| 2017-10-03 |
0.0298 ETH |
21,715.8700 OMG |
0.0304 ETH |
0.0280 ETH |
0.0322 ETH |
0.0315 ETH |
| 2017-10-02 |
0.0310 ETH |
23,517.0200 OMG |
0.0315 ETH |
0.0277 ETH |
0.0332 ETH |
0.0304 ETH |
| 2017-10-01 |
0.0321 ETH |
21,621.7900 OMG |
0.0332 ETH |
0.0305 ETH |
0.0339 ETH |
0.0315 ETH |
| 2017-09-30 |
0.0328 ETH |
6,526.0400 OMG |
0.0325 ETH |
0.0315 ETH |
0.0349 ETH |
0.0332 ETH |
| 2017-09-29 |
0.0336 ETH |
8,247.5100 OMG |
0.0342 ETH |
0.0320 ETH |
0.0360 ETH |
0.0325 ETH |
| 2017-09-28 |
0.0347 ETH |
15,343.9100 OMG |
0.0331 ETH |
0.0320 ETH |
0.0379 ETH |
0.0340 ETH |
| 2017-09-27 |
0.0318 ETH |
15,667.8500 OMG |
0.0333 ETH |
0.0300 ETH |
0.0347 ETH |
0.0339 ETH |
| 2017-09-26 |
0.0341 ETH |
7,182.9800 OMG |
0.0337 ETH |
0.0330 ETH |
0.0349 ETH |
0.0332 ETH |
| 2017-09-25 |
0.0338 ETH |
4,055.8900 OMG |
0.0305 ETH |
0.0305 ETH |
0.0350 ETH |
0.0335 ETH |
| 2017-09-24 |
0.0296 ETH |
19,105.6300 OMG |
0.0323 ETH |
0.0277 ETH |
0.0323 ETH |
0.0305 ETH |
| 2017-09-23 |
0.0318 ETH |
13,367.1300 OMG |
0.0333 ETH |
0.0310 ETH |
0.0344 ETH |
0.0316 ETH |
| 2017-09-22 |
0.0321 ETH |
6,144.7900 OMG |
0.0312 ETH |
0.0305 ETH |
0.0347 ETH |
0.0334 ETH |
| 2017-09-21 |
0.0317 ETH |
4,536.9500 OMG |
0.0320 ETH |
0.0301 ETH |
0.0342 ETH |
0.0312 ETH |
| 2017-09-20 |
0.0336 ETH |
4,763.2200 OMG |
0.0345 ETH |
0.0320 ETH |
0.0359 ETH |
0.0321 ETH |
| 2017-09-19 |
0.0360 ETH |
6,537.1200 OMG |
0.0370 ETH |
0.0345 ETH |
0.0378 ETH |
0.0361 ETH |
| 2017-09-18 |
0.0373 ETH |
4,570.1000 OMG |
0.0387 ETH |
0.0351 ETH |
0.0387 ETH |
0.0370 ETH |
| 2017-09-17 |
0.0383 ETH |
7,414.7000 OMG |
0.0397 ETH |
0.0368 ETH |
0.0397 ETH |
0.0387 ETH |
| 2017-09-16 |
0.0392 ETH |
7,433.8600 OMG |
0.0390 ETH |
0.0381 ETH |
0.0412 ETH |
0.0397 ETH |
| 2017-09-15 |
0.0374 ETH |
13,217.9000 OMG |
0.0370 ETH |
0.0338 ETH |
0.0410 ETH |
0.0390 ETH |
| 2017-09-14 |
0.0372 ETH |
14,966.8900 OMG |
0.0386 ETH |
0.0340 ETH |
0.0398 ETH |
0.0370 ETH |
| 2017-09-13 |
0.0381 ETH |
8,775.4000 OMG |
0.0400 ETH |
0.0360 ETH |
0.0416 ETH |
0.0384 ETH |
| 2017-09-12 |
0.0418 ETH |
28,616.0900 OMG |
0.0500 ETH |
0.0381 ETH |
0.0500 ETH |
0.0400 ETH |