Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
0.0134 ETH |
77,851.9400 OMG |
0.0131 ETH |
0.0129 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-08-10 |
0.0130 ETH |
84,685.1800 OMG |
0.0132 ETH |
0.0126 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-08-09 |
0.0132 ETH |
97,033.6800 OMG |
0.0125 ETH |
0.0122 ETH |
0.0140 ETH |
0.0132 ETH |
| 2018-08-08 |
0.0130 ETH |
229,995.1900 OMG |
0.0127 ETH |
0.0120 ETH |
0.0141 ETH |
0.0125 ETH |
| 2018-08-07 |
0.0129 ETH |
78,118.6200 OMG |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2018-08-06 |
0.0132 ETH |
40,712.8500 OMG |
0.0133 ETH |
0.0128 ETH |
0.0134 ETH |
0.0129 ETH |
| 2018-08-05 |
0.0133 ETH |
25,636.1000 OMG |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-08-04 |
0.0132 ETH |
53,600.6700 OMG |
0.0131 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2018-08-03 |
0.0130 ETH |
78,056.1500 OMG |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-08-02 |
0.0137 ETH |
82,718.2200 OMG |
0.0141 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2018-08-01 |
0.0141 ETH |
52,412.8200 OMG |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2018-07-31 |
0.0144 ETH |
98,570.6300 OMG |
0.0146 ETH |
0.0139 ETH |
0.0147 ETH |
0.0142 ETH |
| 2018-07-30 |
0.0147 ETH |
47,765.7400 OMG |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-07-29 |
0.0148 ETH |
46,569.5900 OMG |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-07-28 |
0.0148 ETH |
25,798.8100 OMG |
0.0149 ETH |
0.0147 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-07-27 |
0.0149 ETH |
22,621.4600 OMG |
0.0147 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-07-26 |
0.0151 ETH |
47,694.8000 OMG |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-07-25 |
0.0150 ETH |
38,532.7800 OMG |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-07-24 |
0.0150 ETH |
50,642.5700 OMG |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2018-07-23 |
0.0153 ETH |
51,201.4400 OMG |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-07-22 |
0.0153 ETH |
86,979.2300 OMG |
0.0152 ETH |
0.0149 ETH |
0.0158 ETH |
0.0157 ETH |
| 2018-07-21 |
0.0151 ETH |
35,706.0300 OMG |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-07-20 |
0.0155 ETH |
71,112.2300 OMG |
0.0162 ETH |
0.0150 ETH |
0.0163 ETH |
0.0150 ETH |
| 2018-07-19 |
0.0165 ETH |
70,308.5100 OMG |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0161 ETH |
| 2018-07-18 |
0.0164 ETH |
84,428.7700 OMG |
0.0158 ETH |
0.0157 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-07-17 |
0.0156 ETH |
54,443.9100 OMG |
0.0156 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-07-16 |
0.0152 ETH |
79,096.9700 OMG |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0156 ETH |
| 2018-07-15 |
0.0153 ETH |
50,740.6500 OMG |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-07-14 |
0.0155 ETH |
25,691.6200 OMG |
0.0155 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-07-13 |
0.0158 ETH |
58,558.4400 OMG |
0.0156 ETH |
0.0154 ETH |
0.0166 ETH |
0.0155 ETH |
| 2018-07-12 |
0.0155 ETH |
54,361.6900 OMG |
0.0154 ETH |
0.0148 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-07-11 |
0.0156 ETH |
43,948.9500 OMG |
0.0158 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2018-07-10 |
0.0157 ETH |
66,301.6600 OMG |
0.0153 ETH |
0.0151 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-07-09 |
0.0156 ETH |
90,966.5500 OMG |
0.0161 ETH |
0.0149 ETH |
0.0163 ETH |
0.0154 ETH |
| 2018-07-08 |
0.0163 ETH |
35,818.5600 OMG |
0.0165 ETH |
0.0160 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-07-07 |
0.0167 ETH |
54,693.3300 OMG |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2018-07-06 |
0.0171 ETH |
50,741.3700 OMG |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-07-05 |
0.0174 ETH |
65,229.5200 OMG |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-07-04 |
0.0174 ETH |
29,201.3600 OMG |
0.0171 ETH |
0.0168 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-07-03 |
0.0176 ETH |
108,373.2900 OMG |
0.0176 ETH |
0.0170 ETH |
0.0184 ETH |
0.0172 ETH |
| 2018-07-02 |
0.0180 ETH |
110,722.9200 OMG |
0.0176 ETH |
0.0174 ETH |
0.0186 ETH |
0.0176 ETH |
| 2018-07-01 |
0.0175 ETH |
106,779.2400 OMG |
0.0168 ETH |
0.0166 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-06-30 |
0.0166 ETH |
65,925.1900 OMG |
0.0165 ETH |
0.0162 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-06-29 |
0.0165 ETH |
81,690.1000 OMG |
0.0160 ETH |
0.0159 ETH |
0.0167 ETH |
0.0165 ETH |
| 2018-06-28 |
0.0164 ETH |
52,747.0600 OMG |
0.0164 ETH |
0.0160 ETH |
0.0167 ETH |
0.0160 ETH |
| 2018-06-27 |
0.0166 ETH |
61,296.9400 OMG |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-06-26 |
0.0168 ETH |
52,235.9100 OMG |
0.0171 ETH |
0.0165 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-06-25 |
0.0171 ETH |
56,633.6800 OMG |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-06-24 |
0.0170 ETH |
95,269.4100 OMG |
0.0173 ETH |
0.0164 ETH |
0.0176 ETH |
0.0171 ETH |
| 2018-06-23 |
0.0174 ETH |
44,504.5900 OMG |
0.0178 ETH |
0.0169 ETH |
0.0181 ETH |
0.0173 ETH |