Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-04 |
0.0211 ETH |
75,804.6900 OMG |
0.0204 ETH |
0.0202 ETH |
0.0228 ETH |
0.0225 ETH |
| 2017-12-03 |
0.0207 ETH |
69,117.2800 OMG |
0.0205 ETH |
0.0198 ETH |
0.0216 ETH |
0.0204 ETH |
| 2017-12-02 |
0.0200 ETH |
76,828.6100 OMG |
0.0193 ETH |
0.0188 ETH |
0.0210 ETH |
0.0206 ETH |
| 2017-12-01 |
0.0193 ETH |
54,547.8600 OMG |
0.0188 ETH |
0.0181 ETH |
0.0206 ETH |
0.0192 ETH |
| 2017-11-30 |
0.0187 ETH |
77,906.3700 OMG |
0.0183 ETH |
0.0181 ETH |
0.0199 ETH |
0.0185 ETH |
| 2017-11-29 |
0.0188 ETH |
98,690.7900 OMG |
0.0203 ETH |
0.0176 ETH |
0.0203 ETH |
0.0186 ETH |
| 2017-11-28 |
0.0200 ETH |
112,698.7300 OMG |
0.0200 ETH |
0.0185 ETH |
0.0210 ETH |
0.0200 ETH |
| 2017-11-27 |
0.0189 ETH |
93,866.0300 OMG |
0.0180 ETH |
0.0179 ETH |
0.0200 ETH |
0.0200 ETH |
| 2017-11-26 |
0.0186 ETH |
118,272.7100 OMG |
0.0189 ETH |
0.0179 ETH |
0.0191 ETH |
0.0180 ETH |
| 2017-11-25 |
0.0179 ETH |
127,367.7700 OMG |
0.0160 ETH |
0.0158 ETH |
0.0192 ETH |
0.0189 ETH |
| 2017-11-24 |
0.0175 ETH |
66,335.1000 OMG |
0.0188 ETH |
0.0156 ETH |
0.0190 ETH |
0.0160 ETH |
| 2017-11-23 |
0.0197 ETH |
62,358.2600 OMG |
0.0209 ETH |
0.0180 ETH |
0.0214 ETH |
0.0188 ETH |
| 2017-11-22 |
0.0211 ETH |
57,667.8800 OMG |
0.0210 ETH |
0.0207 ETH |
0.0217 ETH |
0.0209 ETH |
| 2017-11-21 |
0.0214 ETH |
62,736.5400 OMG |
0.0218 ETH |
0.0207 ETH |
0.0220 ETH |
0.0213 ETH |
| 2017-11-20 |
0.0219 ETH |
70,268.5100 OMG |
0.0220 ETH |
0.0210 ETH |
0.0225 ETH |
0.0219 ETH |
| 2017-11-19 |
0.0225 ETH |
62,439.6900 OMG |
0.0232 ETH |
0.0217 ETH |
0.0236 ETH |
0.0222 ETH |
| 2017-11-18 |
0.0241 ETH |
130,121.8100 OMG |
0.0230 ETH |
0.0224 ETH |
0.0260 ETH |
0.0228 ETH |
| 2017-11-17 |
0.0220 ETH |
79,150.3200 OMG |
0.0216 ETH |
0.0212 ETH |
0.0234 ETH |
0.0230 ETH |
| 2017-11-16 |
0.0225 ETH |
85,755.6700 OMG |
0.0232 ETH |
0.0206 ETH |
0.0233 ETH |
0.0216 ETH |
| 2017-11-15 |
0.0231 ETH |
63,525.4800 OMG |
0.0234 ETH |
0.0221 ETH |
0.0238 ETH |
0.0231 ETH |
| 2017-11-14 |
0.0231 ETH |
73,205.3000 OMG |
0.0240 ETH |
0.0220 ETH |
0.0245 ETH |
0.0234 ETH |
| 2017-11-13 |
0.0235 ETH |
144,486.8800 OMG |
0.0218 ETH |
0.0211 ETH |
0.0250 ETH |
0.0245 ETH |
| 2017-11-12 |
0.0222 ETH |
183,879.5900 OMG |
0.0233 ETH |
0.0206 ETH |
0.0235 ETH |
0.0218 ETH |
| 2017-11-11 |
0.0234 ETH |
37,289.1300 OMG |
0.0237 ETH |
0.0224 ETH |
0.0248 ETH |
0.0233 ETH |
| 2017-11-10 |
0.0241 ETH |
60,324.3400 OMG |
0.0258 ETH |
0.0230 ETH |
0.0258 ETH |
0.0237 ETH |
| 2017-11-09 |
0.0255 ETH |
75,283.6800 OMG |
0.0253 ETH |
0.0247 ETH |
0.0265 ETH |
0.0259 ETH |
| 2017-11-08 |
0.0243 ETH |
88,091.2200 OMG |
0.0216 ETH |
0.0215 ETH |
0.0273 ETH |
0.0253 ETH |
| 2017-11-07 |
0.0218 ETH |
35,625.0400 OMG |
0.0216 ETH |
0.0213 ETH |
0.0223 ETH |
0.0216 ETH |
| 2017-11-06 |
0.0213 ETH |
35,759.4900 OMG |
0.0211 ETH |
0.0209 ETH |
0.0223 ETH |
0.0221 ETH |
| 2017-11-05 |
0.0212 ETH |
35,877.6000 OMG |
0.0218 ETH |
0.0208 ETH |
0.0218 ETH |
0.0215 ETH |
| 2017-11-04 |
0.0222 ETH |
36,807.9100 OMG |
0.0220 ETH |
0.0213 ETH |
0.0232 ETH |
0.0213 ETH |
| 2017-11-03 |
0.0219 ETH |
44,851.3500 OMG |
0.0225 ETH |
0.0210 ETH |
0.0233 ETH |
0.0220 ETH |
| 2017-11-02 |
0.0214 ETH |
94,940.0500 OMG |
0.0212 ETH |
0.0195 ETH |
0.0236 ETH |
0.0218 ETH |
| 2017-11-01 |
0.0216 ETH |
88,878.7300 OMG |
0.0224 ETH |
0.0206 ETH |
0.0231 ETH |
0.0210 ETH |
| 2017-10-31 |
0.0232 ETH |
35,989.3600 OMG |
0.0237 ETH |
0.0225 ETH |
0.0240 ETH |
0.0225 ETH |
| 2017-10-30 |
0.0234 ETH |
61,340.5100 OMG |
0.0240 ETH |
0.0230 ETH |
0.0242 ETH |
0.0235 ETH |
| 2017-10-29 |
0.0241 ETH |
35,777.9400 OMG |
0.0244 ETH |
0.0231 ETH |
0.0250 ETH |
0.0236 ETH |
| 2017-10-28 |
0.0250 ETH |
50,822.6500 OMG |
0.0254 ETH |
0.0244 ETH |
0.0261 ETH |
0.0244 ETH |
| 2017-10-27 |
0.0264 ETH |
41,078.1400 OMG |
0.0257 ETH |
0.0250 ETH |
0.0275 ETH |
0.0255 ETH |
| 2017-10-26 |
0.0259 ETH |
29,103.7600 OMG |
0.0256 ETH |
0.0251 ETH |
0.0267 ETH |
0.0262 ETH |
| 2017-10-25 |
0.0264 ETH |
52,511.2600 OMG |
0.0278 ETH |
0.0256 ETH |
0.0278 ETH |
0.0257 ETH |
| 2017-10-24 |
0.0275 ETH |
62,655.7600 OMG |
0.0271 ETH |
0.0262 ETH |
0.0284 ETH |
0.0274 ETH |
| 2017-10-23 |
0.0262 ETH |
28,947.8900 OMG |
0.0261 ETH |
0.0250 ETH |
0.0278 ETH |
0.0271 ETH |
| 2017-10-22 |
0.0257 ETH |
21,101.6100 OMG |
0.0245 ETH |
0.0243 ETH |
0.0267 ETH |
0.0260 ETH |
| 2017-10-21 |
0.0242 ETH |
33,104.7300 OMG |
0.0240 ETH |
0.0236 ETH |
0.0253 ETH |
0.0245 ETH |
| 2017-10-20 |
0.0249 ETH |
29,963.0200 OMG |
0.0252 ETH |
0.0239 ETH |
0.0260 ETH |
0.0240 ETH |
| 2017-10-19 |
0.0253 ETH |
20,654.6500 OMG |
0.0253 ETH |
0.0248 ETH |
0.0265 ETH |
0.0252 ETH |
| 2017-10-18 |
0.0258 ETH |
24,447.2200 OMG |
0.0252 ETH |
0.0248 ETH |
0.0276 ETH |
0.0253 ETH |
| 2017-10-17 |
0.0246 ETH |
31,946.6000 OMG |
0.0237 ETH |
0.0232 ETH |
0.0261 ETH |
0.0252 ETH |
| 2017-10-16 |
0.0228 ETH |
34,122.0400 OMG |
0.0238 ETH |
0.0220 ETH |
0.0246 ETH |
0.0237 ETH |