Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
0.0193 ETH |
81,147.4500 OMG |
0.0200 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2018-03-13 |
0.0194 ETH |
88,855.3700 OMG |
0.0196 ETH |
0.0189 ETH |
0.0202 ETH |
0.0199 ETH |
| 2018-03-12 |
0.0198 ETH |
77,662.4700 OMG |
0.0202 ETH |
0.0195 ETH |
0.0203 ETH |
0.0196 ETH |
| 2018-03-11 |
0.0198 ETH |
90,436.8700 OMG |
0.0196 ETH |
0.0192 ETH |
0.0204 ETH |
0.0202 ETH |
| 2018-03-10 |
0.0200 ETH |
150,855.2900 OMG |
0.0205 ETH |
0.0192 ETH |
0.0209 ETH |
0.0196 ETH |
| 2018-03-09 |
0.0189 ETH |
180,518.5800 OMG |
0.0195 ETH |
0.0180 ETH |
0.0209 ETH |
0.0205 ETH |
| 2018-03-08 |
0.0193 ETH |
154,057.3300 OMG |
0.0192 ETH |
0.0187 ETH |
0.0200 ETH |
0.0194 ETH |
| 2018-03-07 |
0.0194 ETH |
152,609.5200 OMG |
0.0193 ETH |
0.0186 ETH |
0.0206 ETH |
0.0193 ETH |
| 2018-03-06 |
0.0195 ETH |
134,805.3700 OMG |
0.0202 ETH |
0.0189 ETH |
0.0202 ETH |
0.0193 ETH |
| 2018-03-05 |
0.0204 ETH |
104,713.2700 OMG |
0.0207 ETH |
0.0200 ETH |
0.0212 ETH |
0.0202 ETH |
| 2018-03-04 |
0.0206 ETH |
111,303.3100 OMG |
0.0208 ETH |
0.0200 ETH |
0.0215 ETH |
0.0207 ETH |
| 2018-03-03 |
0.0211 ETH |
113,700.7500 OMG |
0.0215 ETH |
0.0203 ETH |
0.0222 ETH |
0.0208 ETH |
| 2018-03-02 |
0.0214 ETH |
124,908.4900 OMG |
0.0220 ETH |
0.0207 ETH |
0.0222 ETH |
0.0216 ETH |
| 2018-03-01 |
0.0221 ETH |
187,434.6300 OMG |
0.0215 ETH |
0.0213 ETH |
0.0228 ETH |
0.0220 ETH |
| 2018-02-28 |
0.0227 ETH |
264,410.8300 OMG |
0.0228 ETH |
0.0215 ETH |
0.0238 ETH |
0.0215 ETH |
| 2018-02-27 |
0.0221 ETH |
311,576.7100 OMG |
0.0206 ETH |
0.0202 ETH |
0.0238 ETH |
0.0228 ETH |
| 2018-02-26 |
0.0198 ETH |
117,041.0300 OMG |
0.0196 ETH |
0.0187 ETH |
0.0208 ETH |
0.0206 ETH |
| 2018-02-25 |
0.0199 ETH |
115,439.2500 OMG |
0.0198 ETH |
0.0195 ETH |
0.0206 ETH |
0.0197 ETH |
| 2018-02-24 |
0.0202 ETH |
117,508.3600 OMG |
0.0202 ETH |
0.0194 ETH |
0.0211 ETH |
0.0198 ETH |
| 2018-02-23 |
0.0199 ETH |
178,568.2900 OMG |
0.0203 ETH |
0.0189 ETH |
0.0207 ETH |
0.0202 ETH |
| 2018-02-22 |
0.0205 ETH |
173,511.8700 OMG |
0.0210 ETH |
0.0197 ETH |
0.0213 ETH |
0.0203 ETH |
| 2018-02-21 |
0.0207 ETH |
295,548.5800 OMG |
0.0204 ETH |
0.0196 ETH |
0.0216 ETH |
0.0210 ETH |
| 2018-02-20 |
0.0203 ETH |
357,543.3300 OMG |
0.0186 ETH |
0.0186 ETH |
0.0219 ETH |
0.0204 ETH |
| 2018-02-19 |
0.0186 ETH |
209,362.8100 OMG |
0.0179 ETH |
0.0173 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-02-18 |
0.0181 ETH |
135,005.8100 OMG |
0.0188 ETH |
0.0176 ETH |
0.0189 ETH |
0.0179 ETH |
| 2018-02-17 |
0.0188 ETH |
172,540.0100 OMG |
0.0193 ETH |
0.0182 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-02-16 |
0.0184 ETH |
241,659.5200 OMG |
0.0177 ETH |
0.0173 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-02-15 |
0.0168 ETH |
203,304.2500 OMG |
0.0171 ETH |
0.0161 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-02-14 |
0.0166 ETH |
378,832.6300 OMG |
0.0152 ETH |
0.0152 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-02-13 |
0.0150 ETH |
133,451.8500 OMG |
0.0148 ETH |
0.0147 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-02-12 |
0.0146 ETH |
107,125.6100 OMG |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-02-11 |
0.0144 ETH |
185,554.1600 OMG |
0.0145 ETH |
0.0138 ETH |
0.0155 ETH |
0.0147 ETH |
| 2018-02-10 |
0.0146 ETH |
165,123.1600 OMG |
0.0149 ETH |
0.0140 ETH |
0.0151 ETH |
0.0145 ETH |
| 2018-02-09 |
0.0148 ETH |
79,565.4500 OMG |
0.0144 ETH |
0.0144 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-02-08 |
0.0146 ETH |
12,668.2000 OMG |
0.0144 ETH |
0.0141 ETH |
0.0150 ETH |
0.0144 ETH |
| 2018-02-07 |
0.0145 ETH |
211,628.7500 OMG |
0.0145 ETH |
0.0139 ETH |
0.0150 ETH |
0.0144 ETH |
| 2018-02-06 |
0.0135 ETH |
301,490.1200 OMG |
0.0131 ETH |
0.0125 ETH |
0.0150 ETH |
0.0144 ETH |
| 2018-02-05 |
0.0136 ETH |
237,686.8700 OMG |
0.0140 ETH |
0.0130 ETH |
0.0145 ETH |
0.0131 ETH |
| 2018-02-04 |
0.0143 ETH |
172,874.8600 OMG |
0.0145 ETH |
0.0138 ETH |
0.0150 ETH |
0.0140 ETH |
| 2018-02-03 |
0.0143 ETH |
157,471.9300 OMG |
0.0143 ETH |
0.0138 ETH |
0.0151 ETH |
0.0145 ETH |
| 2018-02-02 |
0.0136 ETH |
328,008.2600 OMG |
0.0134 ETH |
0.0128 ETH |
0.0144 ETH |
0.0143 ETH |
| 2018-02-01 |
0.0129 ETH |
304,808.9500 OMG |
0.0142 ETH |
0.0119 ETH |
0.0143 ETH |
0.0133 ETH |
| 2018-01-31 |
0.0139 ETH |
196,928.7900 OMG |
0.0138 ETH |
0.0134 ETH |
0.0149 ETH |
0.0142 ETH |
| 2018-01-30 |
0.0145 ETH |
394,709.7500 OMG |
0.0144 ETH |
0.0136 ETH |
0.0153 ETH |
0.0138 ETH |
| 2018-01-29 |
0.0139 ETH |
197,362.5900 OMG |
0.0138 ETH |
0.0136 ETH |
0.0145 ETH |
0.0144 ETH |
| 2018-01-28 |
0.0140 ETH |
332,974.1600 OMG |
0.0147 ETH |
0.0135 ETH |
0.0148 ETH |
0.0138 ETH |
| 2018-01-27 |
0.0151 ETH |
279,729.7200 OMG |
0.0158 ETH |
0.0144 ETH |
0.0160 ETH |
0.0146 ETH |
| 2018-01-26 |
0.0158 ETH |
404,706.9800 OMG |
0.0170 ETH |
0.0150 ETH |
0.0173 ETH |
0.0158 ETH |
| 2018-01-25 |
0.0169 ETH |
248,840.7600 OMG |
0.0169 ETH |
0.0160 ETH |
0.0176 ETH |
0.0170 ETH |
| 2018-01-24 |
0.0169 ETH |
278,295.2500 OMG |
0.0163 ETH |
0.0160 ETH |
0.0180 ETH |
0.0169 ETH |