Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0249 ETH |
179,859.6800 OMG |
0.0252 ETH |
0.0235 ETH |
0.0264 ETH |
0.0236 ETH |
| 2018-05-02 |
0.0250 ETH |
76,456.9900 OMG |
0.0253 ETH |
0.0246 ETH |
0.0255 ETH |
0.0252 ETH |
| 2018-05-01 |
0.0251 ETH |
92,910.3900 OMG |
0.0254 ETH |
0.0247 ETH |
0.0258 ETH |
0.0253 ETH |
| 2018-04-30 |
0.0256 ETH |
125,996.5300 OMG |
0.0264 ETH |
0.0249 ETH |
0.0264 ETH |
0.0254 ETH |
| 2018-04-29 |
0.0264 ETH |
150,544.6100 OMG |
0.0265 ETH |
0.0256 ETH |
0.0270 ETH |
0.0264 ETH |
| 2018-04-28 |
0.0265 ETH |
112,178.2800 OMG |
0.0270 ETH |
0.0260 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-04-27 |
0.0277 ETH |
148,958.3900 OMG |
0.0274 ETH |
0.0267 ETH |
0.0287 ETH |
0.0269 ETH |
| 2018-04-26 |
0.0298 ETH |
1,122,439.0900 OMG |
0.0254 ETH |
0.0251 ETH |
0.0345 ETH |
0.0274 ETH |
| 2018-04-25 |
0.0250 ETH |
186,742.6400 OMG |
0.0255 ETH |
0.0240 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-04-24 |
0.0251 ETH |
201,229.6700 OMG |
0.0246 ETH |
0.0238 ETH |
0.0265 ETH |
0.0255 ETH |
| 2018-04-23 |
0.0244 ETH |
102,521.3000 OMG |
0.0244 ETH |
0.0239 ETH |
0.0249 ETH |
0.0246 ETH |
| 2018-04-22 |
0.0248 ETH |
96,918.3800 OMG |
0.0254 ETH |
0.0238 ETH |
0.0262 ETH |
0.0244 ETH |
| 2018-04-21 |
0.0257 ETH |
167,788.6300 OMG |
0.0264 ETH |
0.0248 ETH |
0.0265 ETH |
0.0254 ETH |
| 2018-04-20 |
0.0272 ETH |
127,782.8900 OMG |
0.0276 ETH |
0.0262 ETH |
0.0289 ETH |
0.0265 ETH |
| 2018-04-19 |
0.0285 ETH |
130,469.2900 OMG |
0.0287 ETH |
0.0275 ETH |
0.0302 ETH |
0.0276 ETH |
| 2018-04-18 |
0.0288 ETH |
77,631.5500 OMG |
0.0283 ETH |
0.0283 ETH |
0.0293 ETH |
0.0288 ETH |
| 2018-04-17 |
0.0291 ETH |
182,053.6600 OMG |
0.0302 ETH |
0.0280 ETH |
0.0311 ETH |
0.0283 ETH |
| 2018-04-16 |
0.0289 ETH |
234,195.6100 OMG |
0.0266 ETH |
0.0260 ETH |
0.0312 ETH |
0.0303 ETH |
| 2018-04-15 |
0.0271 ETH |
123,029.3800 OMG |
0.0275 ETH |
0.0260 ETH |
0.0282 ETH |
0.0266 ETH |
| 2018-04-14 |
0.0274 ETH |
180,096.1900 OMG |
0.0258 ETH |
0.0257 ETH |
0.0290 ETH |
0.0275 ETH |
| 2018-04-13 |
0.0281 ETH |
681,803.6500 OMG |
0.0245 ETH |
0.0239 ETH |
0.0340 ETH |
0.0258 ETH |
| 2018-04-12 |
0.0243 ETH |
314,358.8800 OMG |
0.0228 ETH |
0.0223 ETH |
0.0271 ETH |
0.0245 ETH |
| 2018-04-11 |
0.0225 ETH |
93,020.5000 OMG |
0.0223 ETH |
0.0221 ETH |
0.0234 ETH |
0.0228 ETH |
| 2018-04-10 |
0.0226 ETH |
55,059.0200 OMG |
0.0228 ETH |
0.0222 ETH |
0.0231 ETH |
0.0223 ETH |
| 2018-04-09 |
0.0232 ETH |
80,580.4400 OMG |
0.0239 ETH |
0.0225 ETH |
0.0241 ETH |
0.0228 ETH |
| 2018-04-08 |
0.0238 ETH |
61,090.4500 OMG |
0.0243 ETH |
0.0234 ETH |
0.0244 ETH |
0.0239 ETH |
| 2018-04-07 |
0.0245 ETH |
106,575.6600 OMG |
0.0251 ETH |
0.0241 ETH |
0.0253 ETH |
0.0243 ETH |
| 2018-04-06 |
0.0247 ETH |
248,765.6000 OMG |
0.0232 ETH |
0.0225 ETH |
0.0261 ETH |
0.0251 ETH |
| 2018-04-05 |
0.0234 ETH |
268,497.8900 OMG |
0.0217 ETH |
0.0217 ETH |
0.0253 ETH |
0.0232 ETH |
| 2018-04-04 |
0.0224 ETH |
106,765.3400 OMG |
0.0227 ETH |
0.0216 ETH |
0.0232 ETH |
0.0217 ETH |
| 2018-04-03 |
0.0231 ETH |
108,908.5600 OMG |
0.0227 ETH |
0.0225 ETH |
0.0238 ETH |
0.0227 ETH |
| 2018-04-02 |
0.0224 ETH |
195,074.6200 OMG |
0.0214 ETH |
0.0213 ETH |
0.0244 ETH |
0.0227 ETH |
| 2018-04-01 |
0.0212 ETH |
83,583.5600 OMG |
0.0208 ETH |
0.0205 ETH |
0.0218 ETH |
0.0214 ETH |
| 2018-03-31 |
0.0209 ETH |
79,531.2900 OMG |
0.0211 ETH |
0.0205 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-03-30 |
0.0215 ETH |
108,597.9200 OMG |
0.0219 ETH |
0.0210 ETH |
0.0220 ETH |
0.0210 ETH |
| 2018-03-29 |
0.0217 ETH |
120,302.2500 OMG |
0.0217 ETH |
0.0212 ETH |
0.0221 ETH |
0.0219 ETH |
| 2018-03-28 |
0.0218 ETH |
77,344.6300 OMG |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-03-27 |
0.0212 ETH |
104,839.3700 OMG |
0.0211 ETH |
0.0203 ETH |
0.0220 ETH |
0.0216 ETH |
| 2018-03-26 |
0.0205 ETH |
107,261.2400 OMG |
0.0208 ETH |
0.0200 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-03-25 |
0.0210 ETH |
57,817.6700 OMG |
0.0213 ETH |
0.0207 ETH |
0.0217 ETH |
0.0208 ETH |
| 2018-03-24 |
0.0214 ETH |
78,923.2700 OMG |
0.0211 ETH |
0.0208 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-03-23 |
0.0209 ETH |
99,156.3800 OMG |
0.0214 ETH |
0.0203 ETH |
0.0215 ETH |
0.0211 ETH |
| 2018-03-22 |
0.0213 ETH |
156,585.6400 OMG |
0.0210 ETH |
0.0205 ETH |
0.0220 ETH |
0.0214 ETH |
| 2018-03-21 |
0.0213 ETH |
108,512.7300 OMG |
0.0217 ETH |
0.0208 ETH |
0.0221 ETH |
0.0211 ETH |
| 2018-03-20 |
0.0213 ETH |
146,913.6500 OMG |
0.0206 ETH |
0.0203 ETH |
0.0227 ETH |
0.0217 ETH |
| 2018-03-19 |
0.0199 ETH |
166,529.4700 OMG |
0.0194 ETH |
0.0189 ETH |
0.0207 ETH |
0.0206 ETH |
| 2018-03-18 |
0.0183 ETH |
161,060.0900 OMG |
0.0177 ETH |
0.0176 ETH |
0.0195 ETH |
0.0194 ETH |
| 2018-03-17 |
0.0179 ETH |
86,709.1200 OMG |
0.0186 ETH |
0.0175 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-03-16 |
0.0187 ETH |
63,983.1900 OMG |
0.0185 ETH |
0.0182 ETH |
0.0200 ETH |
0.0186 ETH |
| 2018-03-15 |
0.0184 ETH |
140,223.7600 OMG |
0.0190 ETH |
0.0178 ETH |
0.0191 ETH |
0.0185 ETH |