Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0151 ETH |
196,167.7600 OMG |
0.0156 ETH |
0.0147 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-11-18 |
0.0156 ETH |
56,945.4900 OMG |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-11-17 |
0.0154 ETH |
34,449.5400 OMG |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-11-16 |
0.0156 ETH |
49,359.4500 OMG |
0.0154 ETH |
0.0152 ETH |
0.0161 ETH |
0.0155 ETH |
| 2018-11-15 |
0.0151 ETH |
60,173.3500 OMG |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-11-14 |
0.0153 ETH |
134,316.8100 OMG |
0.0154 ETH |
0.0147 ETH |
0.0160 ETH |
0.0153 ETH |
| 2018-11-13 |
0.0154 ETH |
21,939.1100 OMG |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-11-12 |
0.0152 ETH |
67,747.0200 OMG |
0.0151 ETH |
0.0149 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-11-11 |
0.0153 ETH |
37,625.7900 OMG |
0.0156 ETH |
0.0149 ETH |
0.0157 ETH |
0.0151 ETH |
| 2018-11-10 |
0.0157 ETH |
11,939.8900 OMG |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-11-09 |
0.0158 ETH |
37,906.8100 OMG |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2018-11-08 |
0.0157 ETH |
56,411.8900 OMG |
0.0156 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-11-07 |
0.0158 ETH |
41,857.1100 OMG |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-11-06 |
0.0161 ETH |
97,624.0200 OMG |
0.0161 ETH |
0.0156 ETH |
0.0165 ETH |
0.0159 ETH |
| 2018-11-05 |
0.0160 ETH |
70,712.2200 OMG |
0.0158 ETH |
0.0156 ETH |
0.0165 ETH |
0.0161 ETH |
| 2018-11-04 |
0.0159 ETH |
34,506.6200 OMG |
0.0160 ETH |
0.0155 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-11-03 |
0.0161 ETH |
16,278.8200 OMG |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2018-11-02 |
0.0162 ETH |
41,881.8400 OMG |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-11-01 |
0.0165 ETH |
77,580.6500 OMG |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0164 ETH |
| 2018-10-31 |
0.0163 ETH |
74,988.6800 OMG |
0.0162 ETH |
0.0158 ETH |
0.0166 ETH |
0.0166 ETH |
| 2018-10-30 |
0.0160 ETH |
30,442.2200 OMG |
0.0159 ETH |
0.0158 ETH |
0.0163 ETH |
0.0162 ETH |
| 2018-10-29 |
0.0157 ETH |
34,338.6900 OMG |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0159 ETH |
| 2018-10-28 |
0.0158 ETH |
31,776.9800 OMG |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-10-27 |
0.0159 ETH |
53,819.6600 OMG |
0.0163 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-10-26 |
0.0163 ETH |
35,074.7100 OMG |
0.0164 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2018-10-25 |
0.0166 ETH |
51,116.9500 OMG |
0.0169 ETH |
0.0163 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-10-24 |
0.0169 ETH |
74,971.5700 OMG |
0.0165 ETH |
0.0164 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-10-23 |
0.0168 ETH |
70,160.3800 OMG |
0.0169 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2018-10-22 |
0.0167 ETH |
94,239.6000 OMG |
0.0163 ETH |
0.0161 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-10-21 |
0.0163 ETH |
36,099.9700 OMG |
0.0162 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2018-10-20 |
0.0162 ETH |
67,963.3900 OMG |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-10-19 |
0.0161 ETH |
54,341.7600 OMG |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2018-10-18 |
0.0160 ETH |
101,969.0600 OMG |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-10-17 |
0.0154 ETH |
105,398.0500 OMG |
0.0151 ETH |
0.0150 ETH |
0.0158 ETH |
0.0156 ETH |
| 2018-10-16 |
0.0151 ETH |
39,906.6000 OMG |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2018-10-15 |
0.0150 ETH |
165,447.7500 OMG |
0.0154 ETH |
0.0143 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-10-14 |
0.0153 ETH |
41,933.1300 OMG |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-10-13 |
0.0154 ETH |
32,213.5600 OMG |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-10-12 |
0.0154 ETH |
74,340.9700 OMG |
0.0157 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-10-11 |
0.0156 ETH |
247,039.4000 OMG |
0.0155 ETH |
0.0152 ETH |
0.0161 ETH |
0.0157 ETH |
| 2018-10-10 |
0.0155 ETH |
129,083.2000 OMG |
0.0154 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2018-10-09 |
0.0153 ETH |
40,677.6400 OMG |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0154 ETH |
| 2018-10-08 |
0.0154 ETH |
37,956.0400 OMG |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-10-07 |
0.0154 ETH |
30,347.9100 OMG |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-10-06 |
0.0154 ETH |
36,461.4400 OMG |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-10-05 |
0.0155 ETH |
42,271.5700 OMG |
0.0156 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-10-04 |
0.0156 ETH |
34,364.0500 OMG |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2018-10-03 |
0.0156 ETH |
29,762.0800 OMG |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-10-02 |
0.0157 ETH |
57,360.0800 OMG |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-10-01 |
0.0158 ETH |
58,161.8400 OMG |
0.0160 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |