Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0100 ETH |
67,644.2200 OMG |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-07 |
0.0099 ETH |
119,638.9900 OMG |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-01-06 |
0.0099 ETH |
71,802.0800 OMG |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-05 |
0.0096 ETH |
75,543.9200 OMG |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-01-04 |
0.0097 ETH |
106,481.2700 OMG |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-01-03 |
0.0098 ETH |
65,110.3100 OMG |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-01-02 |
0.0100 ETH |
133,297.0300 OMG |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-01-01 |
0.0100 ETH |
81,062.3500 OMG |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-12-31 |
0.0103 ETH |
113,094.1200 OMG |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-12-30 |
0.0103 ETH |
68,523.8900 OMG |
0.0106 ETH |
0.0101 ETH |
0.0109 ETH |
0.0101 ETH |
| 2018-12-29 |
0.0104 ETH |
142,357.2900 OMG |
0.0106 ETH |
0.0102 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-12-28 |
0.0110 ETH |
135,962.5200 OMG |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-12-27 |
0.0114 ETH |
78,810.7900 OMG |
0.0113 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-12-26 |
0.0113 ETH |
91,249.5300 OMG |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0113 ETH |
| 2018-12-25 |
0.0114 ETH |
177,618.2700 OMG |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-12-24 |
0.0120 ETH |
354,916.1600 OMG |
0.0127 ETH |
0.0113 ETH |
0.0128 ETH |
0.0115 ETH |
| 2018-12-23 |
0.0128 ETH |
384,961.9300 OMG |
0.0133 ETH |
0.0124 ETH |
0.0136 ETH |
0.0127 ETH |
| 2018-12-22 |
0.0135 ETH |
104,244.3200 OMG |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-12-21 |
0.0137 ETH |
235,948.2800 OMG |
0.0141 ETH |
0.0133 ETH |
0.0146 ETH |
0.0136 ETH |
| 2018-12-20 |
0.0144 ETH |
448,825.2800 OMG |
0.0135 ETH |
0.0134 ETH |
0.0152 ETH |
0.0141 ETH |
| 2018-12-19 |
0.0133 ETH |
234,645.7900 OMG |
0.0132 ETH |
0.0128 ETH |
0.0137 ETH |
0.0135 ETH |
| 2018-12-18 |
0.0133 ETH |
119,989.5900 OMG |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2018-12-17 |
0.0134 ETH |
266,994.4800 OMG |
0.0135 ETH |
0.0129 ETH |
0.0139 ETH |
0.0133 ETH |
| 2018-12-16 |
0.0134 ETH |
104,700.1000 OMG |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0135 ETH |
| 2018-12-15 |
0.0131 ETH |
107,636.2300 OMG |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2018-12-14 |
0.0134 ETH |
218,405.4500 OMG |
0.0137 ETH |
0.0129 ETH |
0.0140 ETH |
0.0132 ETH |
| 2018-12-13 |
0.0142 ETH |
312,955.8200 OMG |
0.0139 ETH |
0.0136 ETH |
0.0149 ETH |
0.0138 ETH |
| 2018-12-12 |
0.0142 ETH |
126,423.7900 OMG |
0.0145 ETH |
0.0138 ETH |
0.0146 ETH |
0.0138 ETH |
| 2018-12-11 |
0.0145 ETH |
70,170.9900 OMG |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-12-10 |
0.0145 ETH |
201,261.2400 OMG |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-12-09 |
0.0142 ETH |
141,123.7300 OMG |
0.0145 ETH |
0.0139 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-12-08 |
0.0142 ETH |
248,198.5500 OMG |
0.0140 ETH |
0.0137 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-12-07 |
0.0138 ETH |
484,066.5300 OMG |
0.0135 ETH |
0.0132 ETH |
0.0145 ETH |
0.0141 ETH |
| 2018-12-06 |
0.0136 ETH |
191,103.4600 OMG |
0.0134 ETH |
0.0133 ETH |
0.0141 ETH |
0.0136 ETH |
| 2018-12-05 |
0.0135 ETH |
106,098.9100 OMG |
0.0135 ETH |
0.0133 ETH |
0.0139 ETH |
0.0134 ETH |
| 2018-12-04 |
0.0137 ETH |
105,999.2000 OMG |
0.0135 ETH |
0.0132 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-12-03 |
0.0134 ETH |
103,202.0100 OMG |
0.0138 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2018-12-02 |
0.0138 ETH |
84,485.0300 OMG |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2018-12-01 |
0.0136 ETH |
73,637.5300 OMG |
0.0134 ETH |
0.0133 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-11-30 |
0.0134 ETH |
102,005.7400 OMG |
0.0140 ETH |
0.0127 ETH |
0.0141 ETH |
0.0134 ETH |
| 2018-11-29 |
0.0137 ETH |
193,974.6900 OMG |
0.0131 ETH |
0.0129 ETH |
0.0144 ETH |
0.0141 ETH |
| 2018-11-28 |
0.0130 ETH |
136,332.4200 OMG |
0.0127 ETH |
0.0126 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-11-27 |
0.0128 ETH |
108,845.1800 OMG |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0128 ETH |
| 2018-11-26 |
0.0130 ETH |
106,731.2400 OMG |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-11-25 |
0.0130 ETH |
180,629.5900 OMG |
0.0133 ETH |
0.0126 ETH |
0.0134 ETH |
0.0132 ETH |
| 2018-11-24 |
0.0136 ETH |
88,634.8700 OMG |
0.0138 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2018-11-23 |
0.0139 ETH |
218,444.2100 OMG |
0.0144 ETH |
0.0133 ETH |
0.0146 ETH |
0.0138 ETH |
| 2018-11-22 |
0.0146 ETH |
47,218.1600 OMG |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2018-11-21 |
0.0145 ETH |
89,167.7500 OMG |
0.0146 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-11-20 |
0.0143 ETH |
249,941.1100 OMG |
0.0152 ETH |
0.0131 ETH |
0.0152 ETH |
0.0145 ETH |