Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0097 ETH |
194,453.3400 OMG |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-02-26 |
0.0098 ETH |
263,138.2400 OMG |
0.0095 ETH |
0.0094 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-02-25 |
0.0096 ETH |
283,628.3200 OMG |
0.0099 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2019-02-24 |
0.0092 ETH |
570,686.6000 OMG |
0.0084 ETH |
0.0084 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-02-23 |
0.0086 ETH |
133,603.9500 OMG |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-02-22 |
0.0089 ETH |
76,557.6400 OMG |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-02-21 |
0.0087 ETH |
120,446.3800 OMG |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-02-20 |
0.0090 ETH |
95,718.7300 OMG |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-02-19 |
0.0089 ETH |
112,190.0000 OMG |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-02-18 |
0.0090 ETH |
270,446.8900 OMG |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-02-17 |
0.0096 ETH |
223,324.4200 OMG |
0.0099 ETH |
0.0091 ETH |
0.0101 ETH |
0.0092 ETH |
| 2019-02-16 |
0.0097 ETH |
256,894.0900 OMG |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0099 ETH |
| 2019-02-15 |
0.0093 ETH |
44,436.4100 OMG |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-02-14 |
0.0092 ETH |
52,179.2400 OMG |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-02-13 |
0.0093 ETH |
49,622.7700 OMG |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-02-12 |
0.0095 ETH |
69,244.3200 OMG |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-02-11 |
0.0095 ETH |
112,613.3800 OMG |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-02-10 |
0.0099 ETH |
213,587.6200 OMG |
0.0097 ETH |
0.0095 ETH |
0.0102 ETH |
0.0095 ETH |
| 2019-02-09 |
0.0096 ETH |
101,857.9500 OMG |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-02-08 |
0.0097 ETH |
251,676.2100 OMG |
0.0099 ETH |
0.0093 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-02-07 |
0.0098 ETH |
90,738.9300 OMG |
0.0097 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-02-06 |
0.0099 ETH |
229,625.8000 OMG |
0.0101 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-02-05 |
0.0101 ETH |
46,088.3500 OMG |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-02-04 |
0.0103 ETH |
83,882.2200 OMG |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-02-03 |
0.0101 ETH |
84,282.2200 OMG |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-02 |
0.0100 ETH |
117,159.2300 OMG |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-02-01 |
0.0101 ETH |
87,448.3300 OMG |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-01-31 |
0.0103 ETH |
73,718.1100 OMG |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-01-30 |
0.0105 ETH |
46,683.3600 OMG |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-01-29 |
0.0105 ETH |
76,506.7200 OMG |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-28 |
0.0103 ETH |
180,665.4900 OMG |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-27 |
0.0103 ETH |
231,848.2300 OMG |
0.0107 ETH |
0.0099 ETH |
0.0108 ETH |
0.0104 ETH |
| 2019-01-26 |
0.0109 ETH |
64,201.0000 OMG |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-01-25 |
0.0107 ETH |
63,738.4600 OMG |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-01-24 |
0.0108 ETH |
94,441.3500 OMG |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-01-23 |
0.0109 ETH |
57,459.5500 OMG |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-01-22 |
0.0110 ETH |
64,326.3800 OMG |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-01-21 |
0.0108 ETH |
49,421.3600 OMG |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-01-20 |
0.0107 ETH |
95,699.4800 OMG |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-01-19 |
0.0106 ETH |
105,030.6200 OMG |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-01-18 |
0.0105 ETH |
72,353.4100 OMG |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-01-17 |
0.0105 ETH |
132,718.7500 OMG |
0.0103 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-16 |
0.0102 ETH |
183,190.2600 OMG |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-01-15 |
0.0101 ETH |
117,909.1700 OMG |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-14 |
0.0102 ETH |
221,598.2300 OMG |
0.0103 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-01-13 |
0.0104 ETH |
190,923.4000 OMG |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-01-12 |
0.0102 ETH |
65,339.5600 OMG |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-11 |
0.0101 ETH |
85,787.8400 OMG |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-10 |
0.0102 ETH |
195,438.1100 OMG |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0100 ETH |
| 2019-01-09 |
0.0100 ETH |
66,499.1900 OMG |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |