Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0114 ETH |
61,057.8600 OMG |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-04-17 |
0.0115 ETH |
84,004.1600 OMG |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-04-16 |
0.0115 ETH |
53,586.4500 OMG |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-04-15 |
0.0116 ETH |
83,211.6000 OMG |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2019-04-14 |
0.0116 ETH |
179,555.6200 OMG |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-04-13 |
0.0119 ETH |
68,207.1500 OMG |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-04-12 |
0.0120 ETH |
138,733.5000 OMG |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-04-11 |
0.0121 ETH |
171,438.9900 OMG |
0.0126 ETH |
0.0117 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-04-10 |
0.0127 ETH |
91,116.2600 OMG |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-04-09 |
0.0128 ETH |
115,782.2000 OMG |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-04-08 |
0.0130 ETH |
178,629.1500 OMG |
0.0134 ETH |
0.0126 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-04-07 |
0.0138 ETH |
101,972.9700 OMG |
0.0141 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-04-06 |
0.0143 ETH |
125,509.0300 OMG |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0141 ETH |
| 2019-04-05 |
0.0144 ETH |
307,826.6800 OMG |
0.0135 ETH |
0.0135 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-04-04 |
0.0133 ETH |
327,141.5100 OMG |
0.0125 ETH |
0.0123 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-04-03 |
0.0126 ETH |
296,300.7200 OMG |
0.0127 ETH |
0.0121 ETH |
0.0131 ETH |
0.0124 ETH |
| 2019-04-02 |
0.0129 ETH |
361,183.4900 OMG |
0.0130 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-04-01 |
0.0131 ETH |
157,378.2800 OMG |
0.0131 ETH |
0.0126 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-03-31 |
0.0132 ETH |
100,793.8200 OMG |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-03-30 |
0.0133 ETH |
314,625.1000 OMG |
0.0139 ETH |
0.0129 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-03-29 |
0.0138 ETH |
432,297.4900 OMG |
0.0127 ETH |
0.0127 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-03-28 |
0.0126 ETH |
117,725.6700 OMG |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-03-27 |
0.0127 ETH |
149,596.6600 OMG |
0.0121 ETH |
0.0120 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-03-26 |
0.0121 ETH |
158,053.2900 OMG |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-03-25 |
0.0124 ETH |
119,250.2900 OMG |
0.0127 ETH |
0.0120 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-03-24 |
0.0130 ETH |
192,081.6600 OMG |
0.0130 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2019-03-23 |
0.0124 ETH |
382,907.8200 OMG |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-22 |
0.0118 ETH |
98,848.0300 OMG |
0.0114 ETH |
0.0113 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-03-21 |
0.0114 ETH |
238,615.4800 OMG |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2019-03-20 |
0.0110 ETH |
134,129.9700 OMG |
0.0107 ETH |
0.0106 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-03-19 |
0.0107 ETH |
36,799.8800 OMG |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-03-18 |
0.0107 ETH |
54,669.1900 OMG |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-03-17 |
0.0108 ETH |
89,212.7900 OMG |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-16 |
0.0108 ETH |
116,603.8600 OMG |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-03-15 |
0.0114 ETH |
268,634.4100 OMG |
0.0114 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2019-03-14 |
0.0115 ETH |
459,678.5100 OMG |
0.0107 ETH |
0.0105 ETH |
0.0127 ETH |
0.0114 ETH |
| 2019-03-13 |
0.0108 ETH |
130,711.2000 OMG |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-03-12 |
0.0106 ETH |
325,117.6000 OMG |
0.0101 ETH |
0.0098 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-03-11 |
0.0101 ETH |
122,778.5300 OMG |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-03-10 |
0.0102 ETH |
324,147.4400 OMG |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-03-09 |
0.0097 ETH |
396,662.5800 OMG |
0.0093 ETH |
0.0093 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-03-08 |
0.0092 ETH |
116,258.7800 OMG |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-03-07 |
0.0090 ETH |
84,394.5000 OMG |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-03-06 |
0.0090 ETH |
95,449.6000 OMG |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-03-05 |
0.0091 ETH |
136,735.6400 OMG |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-03-04 |
0.0093 ETH |
106,034.0200 OMG |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-03-03 |
0.0095 ETH |
82,577.8300 OMG |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-02 |
0.0097 ETH |
76,138.1100 OMG |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-03-01 |
0.0097 ETH |
150,756.0100 OMG |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-02-28 |
0.0096 ETH |
117,538.1900 OMG |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |