Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0081 ETH |
177,394.5500 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-06 |
0.0080 ETH |
60,999.1500 OMG |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-05 |
0.0081 ETH |
100,493.8300 OMG |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0083 ETH |
82,845.7300 OMG |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-06-03 |
0.0085 ETH |
79,271.1400 OMG |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2019-06-02 |
0.0086 ETH |
54,829.7100 OMG |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-06-01 |
0.0085 ETH |
84,289.8000 OMG |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-05-31 |
0.0084 ETH |
84,455.1100 OMG |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-05-30 |
0.0085 ETH |
215,753.3800 OMG |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-05-29 |
0.0084 ETH |
107,578.9500 OMG |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-05-28 |
0.0083 ETH |
128,712.0200 OMG |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-05-27 |
0.0080 ETH |
422,387.0700 OMG |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-05-26 |
0.0078 ETH |
79,616.7100 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-25 |
0.0079 ETH |
39,718.8800 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-05-24 |
0.0080 ETH |
71,763.5200 OMG |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-05-23 |
0.0079 ETH |
145,675.4500 OMG |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-05-22 |
0.0081 ETH |
99,212.6900 OMG |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2019-05-21 |
0.0082 ETH |
106,975.9900 OMG |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-05-20 |
0.0081 ETH |
171,393.8100 OMG |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-05-19 |
0.0080 ETH |
125,846.1800 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-05-18 |
0.0081 ETH |
70,743.6200 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-05-17 |
0.0081 ETH |
221,758.9400 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-05-16 |
0.0085 ETH |
374,940.8300 OMG |
0.0088 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2019-05-15 |
0.0089 ETH |
114,294.2900 OMG |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-05-14 |
0.0087 ETH |
255,205.6600 OMG |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-05-13 |
0.0089 ETH |
130,985.8000 OMG |
0.0088 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2019-05-12 |
0.0089 ETH |
121,296.6500 OMG |
0.0091 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2019-05-11 |
0.0090 ETH |
112,662.9100 OMG |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-05-10 |
0.0092 ETH |
65,086.4000 OMG |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-09 |
0.0095 ETH |
68,354.5900 OMG |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-05-08 |
0.0095 ETH |
99,321.7500 OMG |
0.0094 ETH |
0.0092 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-05-07 |
0.0093 ETH |
102,796.2300 OMG |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-05-06 |
0.0093 ETH |
145,355.6900 OMG |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-05-05 |
0.0097 ETH |
62,993.1600 OMG |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-05-04 |
0.0100 ETH |
98,110.8400 OMG |
0.0100 ETH |
0.0096 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-05-03 |
0.0101 ETH |
94,483.3000 OMG |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-05-02 |
0.0102 ETH |
88,987.4800 OMG |
0.0100 ETH |
0.0098 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-05-01 |
0.0099 ETH |
78,069.1800 OMG |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-04-30 |
0.0096 ETH |
68,216.2900 OMG |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-04-29 |
0.0097 ETH |
154,419.5500 OMG |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-04-28 |
0.0098 ETH |
40,502.4000 OMG |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-04-27 |
0.0096 ETH |
101,080.8200 OMG |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-04-26 |
0.0096 ETH |
109,669.9600 OMG |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-04-25 |
0.0099 ETH |
161,418.4300 OMG |
0.0101 ETH |
0.0094 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-04-24 |
0.0100 ETH |
195,713.9900 OMG |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-04-23 |
0.0106 ETH |
110,341.6600 OMG |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-04-22 |
0.0108 ETH |
56,002.6200 OMG |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-04-21 |
0.0109 ETH |
145,400.9400 OMG |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-04-20 |
0.0113 ETH |
59,474.0500 OMG |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-04-19 |
0.0114 ETH |
87,316.7200 OMG |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |