Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0077 ETH |
53,960.1300 OMG |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-26 |
0.0077 ETH |
31,404.8300 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-25 |
0.0077 ETH |
61,458.5300 OMG |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0077 ETH |
125,216.1200 OMG |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-07-23 |
0.0075 ETH |
70,113.5300 OMG |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-07-22 |
0.0076 ETH |
49,247.2600 OMG |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-21 |
0.0076 ETH |
45,920.6800 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-07-20 |
0.0075 ETH |
242,028.2400 OMG |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-07-19 |
0.0068 ETH |
65,558.2300 OMG |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-18 |
0.0068 ETH |
157,991.9200 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-17 |
0.0067 ETH |
205,298.7700 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-16 |
0.0068 ETH |
170,726.4300 OMG |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-07-15 |
0.0068 ETH |
178,844.7100 OMG |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-14 |
0.0069 ETH |
142,998.1300 OMG |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0071 ETH |
95,062.8700 OMG |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0072 ETH |
63,464.9500 OMG |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-11 |
0.0072 ETH |
220,755.4200 OMG |
0.0077 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-07-10 |
0.0077 ETH |
189,558.4500 OMG |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-07-09 |
0.0080 ETH |
115,033.2400 OMG |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-07-08 |
0.0083 ETH |
240,260.8100 OMG |
0.0078 ETH |
0.0078 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-07-07 |
0.0079 ETH |
100,575.0400 OMG |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-07-06 |
0.0082 ETH |
78,288.2200 OMG |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-05 |
0.0080 ETH |
92,839.8900 OMG |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-07-04 |
0.0082 ETH |
65,194.0600 OMG |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-07-03 |
0.0081 ETH |
102,084.0600 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-02 |
0.0082 ETH |
104,664.7300 OMG |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-07-01 |
0.0082 ETH |
137,220.5500 OMG |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-30 |
0.0087 ETH |
70,092.2500 OMG |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-06-29 |
0.0089 ETH |
205,657.8000 OMG |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-06-28 |
0.0084 ETH |
223,352.2900 OMG |
0.0081 ETH |
0.0079 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-06-27 |
0.0081 ETH |
282,548.2600 OMG |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-06-26 |
0.0084 ETH |
865,680.9100 OMG |
0.0084 ETH |
0.0077 ETH |
0.0095 ETH |
0.0083 ETH |
| 2019-06-25 |
0.0078 ETH |
287,445.8800 OMG |
0.0076 ETH |
0.0073 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-06-24 |
0.0077 ETH |
247,483.8100 OMG |
0.0073 ETH |
0.0072 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-06-23 |
0.0073 ETH |
131,323.6700 OMG |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-06-22 |
0.0071 ETH |
258,265.8200 OMG |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-06-21 |
0.0072 ETH |
217,123.3800 OMG |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-06-20 |
0.0076 ETH |
108,357.8900 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-06-19 |
0.0078 ETH |
78,787.9800 OMG |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-06-18 |
0.0077 ETH |
146,365.8100 OMG |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-17 |
0.0078 ETH |
136,838.1900 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-16 |
0.0078 ETH |
167,999.0700 OMG |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-15 |
0.0080 ETH |
135,171.9200 OMG |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-06-14 |
0.0082 ETH |
201,391.9500 OMG |
0.0082 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2019-06-13 |
0.0080 ETH |
91,087.8500 OMG |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-12 |
0.0080 ETH |
111,474.7100 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-11 |
0.0081 ETH |
143,209.0500 OMG |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-06-10 |
0.0083 ETH |
79,236.8900 OMG |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-06-09 |
0.0082 ETH |
57,817.5800 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0081 ETH |
33,274.7600 OMG |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |