Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0056 ETH |
10,971.4000 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
34,536.2100 OMG |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
78,636.4900 OMG |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
94,533.8800 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-11 |
0.0059 ETH |
41,557.9700 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-10 |
0.0059 ETH |
63,473.0600 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0059 ETH |
124,180.9000 OMG |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
69,812.8700 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0059 ETH |
91,816.6900 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-06 |
0.0060 ETH |
35,195.1700 OMG |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
65,552.5700 OMG |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-04 |
0.0060 ETH |
48,006.9300 OMG |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-03 |
0.0061 ETH |
42,076.2200 OMG |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-09-02 |
0.0062 ETH |
102,305.4300 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-01 |
0.0064 ETH |
29,185.9700 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-31 |
0.0063 ETH |
23,903.1000 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-30 |
0.0064 ETH |
43,914.6800 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0062 ETH |
127,492.3800 OMG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-28 |
0.0063 ETH |
130,907.1800 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0064 ETH |
90,708.1400 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0065 ETH |
353,214.4800 OMG |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-25 |
0.0067 ETH |
91,783.2100 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-24 |
0.0065 ETH |
55,166.2300 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-23 |
0.0064 ETH |
26,531.2800 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-08-22 |
0.0063 ETH |
59,431.7500 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-21 |
0.0062 ETH |
70,999.0200 OMG |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
22,584.9900 OMG |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0062 ETH |
34,955.5200 OMG |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-08-18 |
0.0065 ETH |
38,994.7100 OMG |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-17 |
0.0063 ETH |
39,696.2500 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0062 ETH |
38,288.2700 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
70,880.4600 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0062 ETH |
202,340.1900 OMG |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0065 ETH |
38,187.8900 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-12 |
0.0065 ETH |
37,246.1400 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0066 ETH |
100,577.5500 OMG |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-10 |
0.0063 ETH |
66,944.2000 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0063 ETH |
95,974.2000 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0064 ETH |
104,252.3400 OMG |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
79,706.8000 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0066 ETH |
68,699.6700 OMG |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0067 ETH |
121,768.7300 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-08-04 |
0.0069 ETH |
39,037.5000 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-03 |
0.0069 ETH |
34,380.5200 OMG |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-08-02 |
0.0070 ETH |
49,542.7300 OMG |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-08-01 |
0.0072 ETH |
68,115.0200 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0073 ETH |
48,530.0800 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-07-30 |
0.0073 ETH |
32,882.9100 OMG |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-29 |
0.0073 ETH |
52,819.8300 OMG |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-28 |
0.0074 ETH |
119,770.5500 OMG |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |