Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0052 ETH |
17,950.7100 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
18,623.5100 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-02 |
0.0053 ETH |
17,702.2000 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0053 ETH |
9,278.9700 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0052 ETH |
23,737.8700 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0053 ETH |
86,160.6500 OMG |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-10-29 |
0.0056 ETH |
72,887.6800 OMG |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0056 ETH |
194,098.6000 OMG |
0.0053 ETH |
0.0051 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-10-27 |
0.0053 ETH |
195,006.3200 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0046 ETH |
57,389.4400 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
43,093.0000 OMG |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
73,407.3900 OMG |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-23 |
0.0046 ETH |
35,127.3800 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
39,213.8500 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-21 |
0.0046 ETH |
118,163.2900 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-20 |
0.0046 ETH |
34,376.2800 OMG |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0045 ETH |
11,970.6400 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0045 ETH |
39,747.7400 OMG |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
34,033.3000 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
26,778.3400 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0044 ETH |
99,418.1500 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
49,083.9800 OMG |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0046 ETH |
12,348.4800 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0046 ETH |
18,980.9600 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0046 ETH |
44,931.2100 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0047 ETH |
48,597.0100 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0049 ETH |
60,090.2500 OMG |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
46,245.6200 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
62,023.4600 OMG |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0050 ETH |
64,963.8600 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0047 ETH |
19,389.2300 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-04 |
0.0047 ETH |
30,062.0700 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0047 ETH |
22,566.6700 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-02 |
0.0046 ETH |
40,110.7800 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0046 ETH |
29,729.9700 OMG |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0047 ETH |
34,708.7400 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-29 |
0.0047 ETH |
12,463.2200 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
15,302.9100 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0048 ETH |
19,362.6300 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
50,666.0400 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
58,648.1800 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0050 ETH |
69,731.2900 OMG |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2019-09-23 |
0.0050 ETH |
26,343.4100 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0052 ETH |
19,596.6600 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0052 ETH |
22,573.9000 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
16,788.8400 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0053 ETH |
56,182.5200 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-09-18 |
0.0055 ETH |
55,434.7800 OMG |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
40,918.0900 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0055 ETH |
38,662.7300 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |