Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0049 ETH |
17,226.4400 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-23 |
0.0049 ETH |
30,519.8200 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-22 |
0.0050 ETH |
18,584.8200 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0051 ETH |
6,827.7800 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-20 |
0.0050 ETH |
21,465.1400 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0050 ETH |
17,801.3700 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-18 |
0.0049 ETH |
89,690.4900 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0048 ETH |
71,481.2600 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-12-16 |
0.0049 ETH |
51,717.3400 OMG |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-15 |
0.0049 ETH |
6,804.3300 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0050 ETH |
63,964.4600 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-13 |
0.0050 ETH |
30,183.8100 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-12 |
0.0050 ETH |
26,644.9100 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-11 |
0.0050 ETH |
15,680.9000 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-10 |
0.0050 ETH |
27,698.4800 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-09 |
0.0050 ETH |
28,171.8600 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
26,810.0500 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-07 |
0.0051 ETH |
13,953.3700 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-06 |
0.0050 ETH |
9,296.1900 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-05 |
0.0049 ETH |
15,244.7300 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-04 |
0.0050 ETH |
36,894.7400 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-03 |
0.0050 ETH |
35,557.5400 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-02 |
0.0049 ETH |
10,262.1300 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-01 |
0.0050 ETH |
30,758.8900 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-30 |
0.0051 ETH |
33,132.2400 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-29 |
0.0052 ETH |
22,584.4300 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
11,999.9800 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-27 |
0.0051 ETH |
52,667.2200 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
36,449.6300 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0050 ETH |
82,293.8400 OMG |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-11-24 |
0.0052 ETH |
42,210.3100 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-23 |
0.0052 ETH |
47,189.4600 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0052 ETH |
56,019.7900 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0050 ETH |
33,950.2000 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
15,720.1700 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0051 ETH |
35,228.2700 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0053 ETH |
43,105.7900 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
38,813.2500 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0058 ETH |
50,651.2200 OMG |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-15 |
0.0056 ETH |
95,173.1400 OMG |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0053 ETH |
57,219.5100 OMG |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0053 ETH |
15,019.9000 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0052 ETH |
17,746.0100 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-11 |
0.0050 ETH |
137,064.1100 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-10 |
0.0053 ETH |
20,716.4200 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0052 ETH |
7,127.1600 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0053 ETH |
65,412.7400 OMG |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0053 ETH |
35,343.1800 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0055 ETH |
45,600.7400 OMG |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
46,449.3100 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |