Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0049 ETH |
77,044.8700 OMG |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-02-11 |
0.0051 ETH |
43,354.8500 OMG |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-10 |
0.0050 ETH |
48,009.6500 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-02-09 |
0.0050 ETH |
30,750.2900 OMG |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-08 |
0.0050 ETH |
37,522.3300 OMG |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-07 |
0.0052 ETH |
34,953.8700 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-02-06 |
0.0052 ETH |
92,950.3400 OMG |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-05 |
0.0051 ETH |
68,525.6500 OMG |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-04 |
0.0051 ETH |
55,169.9400 OMG |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0051 ETH |
28,118.1400 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-02-02 |
0.0053 ETH |
135,509.7200 OMG |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0050 ETH |
67,646.0400 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0050 ETH |
104,931.6200 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-30 |
0.0048 ETH |
74,992.7300 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-29 |
0.0047 ETH |
79,892.7700 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-28 |
0.0047 ETH |
43,799.7400 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-27 |
0.0048 ETH |
73,292.5000 OMG |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-26 |
0.0047 ETH |
28,818.3700 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-25 |
0.0047 ETH |
20,276.8400 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-24 |
0.0048 ETH |
28,799.1400 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-23 |
0.0048 ETH |
78,798.8100 OMG |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-22 |
0.0049 ETH |
80,756.7100 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-21 |
0.0048 ETH |
61,675.3500 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-20 |
0.0047 ETH |
24,414.9900 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-19 |
0.0047 ETH |
42,661.0100 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-18 |
0.0049 ETH |
98,312.8700 OMG |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0049 ETH |
74,542.1000 OMG |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-01-16 |
0.0047 ETH |
30,510.7700 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-15 |
0.0048 ETH |
183,334.5000 OMG |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-14 |
0.0045 ETH |
81,720.0700 OMG |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-01-13 |
0.0047 ETH |
17,472.3100 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-12 |
0.0047 ETH |
28,446.9700 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-11 |
0.0046 ETH |
44,015.5500 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-10 |
0.0046 ETH |
45,527.6900 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-09 |
0.0046 ETH |
38,181.8100 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-08 |
0.0047 ETH |
87,570.7500 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-07 |
0.0048 ETH |
65,436.6700 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-06 |
0.0047 ETH |
35,971.6500 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-05 |
0.0047 ETH |
13,812.3200 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-04 |
0.0046 ETH |
12,697.5700 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-03 |
0.0047 ETH |
21,466.1900 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-02 |
0.0047 ETH |
36,402.2400 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-01 |
0.0047 ETH |
39,717.2600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-31 |
0.0047 ETH |
29,171.3600 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
29,436.3900 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
30,004.6200 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-28 |
0.0049 ETH |
12,016.3400 OMG |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-27 |
0.0049 ETH |
43,303.5200 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0048 ETH |
24,040.2600 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
7,744.8000 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |