Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0039 ETH |
87,221.7000 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-01 |
0.0039 ETH |
41,376.3200 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-31 |
0.0039 ETH |
13,936.1900 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-30 |
0.0038 ETH |
25,267.2800 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-29 |
0.0038 ETH |
18,667.9200 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-28 |
0.0039 ETH |
54,943.8700 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-27 |
0.0038 ETH |
44,987.6300 OMG |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-26 |
0.0038 ETH |
37,910.6000 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-25 |
0.0037 ETH |
31,770.8900 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-24 |
0.0037 ETH |
68,687.8100 OMG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-23 |
0.0038 ETH |
176,112.1700 OMG |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0039 ETH |
34,889.6900 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-21 |
0.0040 ETH |
41,332.5500 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-20 |
0.0040 ETH |
126,608.2100 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-19 |
0.0040 ETH |
132,981.3400 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-18 |
0.0040 ETH |
86,317.6800 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-17 |
0.0039 ETH |
63,652.9300 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0039 ETH |
76,045.5700 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-15 |
0.0040 ETH |
79,894.5000 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-14 |
0.0039 ETH |
65,408.1300 OMG |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0037 ETH |
359,007.6900 OMG |
0.0038 ETH |
0.0031 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0039 ETH |
345,856.7500 OMG |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-03-11 |
0.0039 ETH |
81,934.0900 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
33,275.7800 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-09 |
0.0039 ETH |
86,069.5600 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0038 ETH |
70,494.0300 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-07 |
0.0039 ETH |
19,786.6500 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-06 |
0.0039 ETH |
20,842.7200 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-05 |
0.0040 ETH |
35,455.1000 OMG |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-03-04 |
0.0040 ETH |
32,323.6900 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-03 |
0.0039 ETH |
30,390.1700 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-02 |
0.0039 ETH |
13,751.8200 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-01 |
0.0038 ETH |
45,427.1000 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-29 |
0.0038 ETH |
21,124.4000 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-28 |
0.0038 ETH |
27,982.9900 OMG |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-27 |
0.0039 ETH |
38,898.4200 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-02-26 |
0.0039 ETH |
46,556.7900 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0040 ETH |
29,590.5500 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-02-24 |
0.0041 ETH |
35,074.3600 OMG |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-02-23 |
0.0042 ETH |
28,748.6100 OMG |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-02-22 |
0.0042 ETH |
41,092.3300 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-21 |
0.0042 ETH |
16,226.6700 OMG |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-02-20 |
0.0042 ETH |
49,796.3900 OMG |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-19 |
0.0043 ETH |
35,531.8000 OMG |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-18 |
0.0043 ETH |
50,127.3000 OMG |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-17 |
0.0044 ETH |
127,169.3900 OMG |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-02-16 |
0.0047 ETH |
110,024.5600 OMG |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-02-15 |
0.0049 ETH |
119,577.5700 OMG |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-14 |
0.0048 ETH |
48,741.7900 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-13 |
0.0047 ETH |
79,164.9600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |