Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0094 ETH |
2,603,715.6600 OMG |
0.0078 ETH |
0.0075 ETH |
0.0110 ETH |
0.0087 ETH |
| 2020-05-21 |
0.0069 ETH |
1,166,739.4400 OMG |
0.0056 ETH |
0.0055 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-05-20 |
0.0055 ETH |
236,089.2400 OMG |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-19 |
0.0051 ETH |
620,397.7700 OMG |
0.0047 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-18 |
0.0047 ETH |
158,951.5600 OMG |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-05-17 |
0.0047 ETH |
149,306.0400 OMG |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-05-16 |
0.0047 ETH |
104,697.6200 OMG |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0051 ETH |
662,478.5200 OMG |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-14 |
0.0045 ETH |
771,152.1600 OMG |
0.0038 ETH |
0.0037 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-13 |
0.0038 ETH |
60,486.3900 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-12 |
0.0038 ETH |
86,640.2800 OMG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-11 |
0.0036 ETH |
57,758.4500 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-05-10 |
0.0035 ETH |
101,882.6800 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
33,569.4300 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-08 |
0.0036 ETH |
192,305.2300 OMG |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0033 ETH |
26,061.4600 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-06 |
0.0034 ETH |
45,153.5000 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0034 ETH |
47,134.3400 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0035 ETH |
23,130.3700 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-03 |
0.0035 ETH |
23,205.6900 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-02 |
0.0035 ETH |
29,558.5700 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0036 ETH |
41,727.5500 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-30 |
0.0036 ETH |
176,223.7200 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0035 ETH |
193,317.9200 OMG |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-28 |
0.0033 ETH |
37,348.3800 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0034 ETH |
48,048.7800 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0033 ETH |
41,780.0800 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-25 |
0.0032 ETH |
66,926.8500 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-24 |
0.0032 ETH |
31,671.6900 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-23 |
0.0032 ETH |
95,716.0800 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-22 |
0.0033 ETH |
58,967.9000 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-21 |
0.0034 ETH |
125,054.1900 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-04-20 |
0.0032 ETH |
54,656.3700 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
21,509.6100 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0033 ETH |
80,345.0900 OMG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
24,370.9800 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-16 |
0.0033 ETH |
66,056.4000 OMG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-15 |
0.0035 ETH |
34,430.5700 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-14 |
0.0035 ETH |
49,343.9700 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0036 ETH |
68,369.0700 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-12 |
0.0035 ETH |
12,380.9100 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-11 |
0.0036 ETH |
17,299.0800 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-10 |
0.0036 ETH |
55,976.4900 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0036 ETH |
75,123.5300 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-08 |
0.0036 ETH |
23,078.8200 OMG |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-07 |
0.0036 ETH |
86,215.2500 OMG |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-04-06 |
0.0037 ETH |
134,589.1100 OMG |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-05 |
0.0038 ETH |
16,678.0900 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-04 |
0.0039 ETH |
53,008.3400 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-03 |
0.0039 ETH |
63,087.6300 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |