Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0064 ETH |
60,916.6900 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0064 ETH |
29,774.4800 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-09 |
0.0064 ETH |
60,116.5500 OMG |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-08 |
0.0066 ETH |
81,632.1400 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-07 |
0.0065 ETH |
46,588.2400 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-06 |
0.0065 ETH |
120,322.3700 OMG |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0066 ETH |
39,622.6700 OMG |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-07-04 |
0.0067 ETH |
112,705.7500 OMG |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-03 |
0.0063 ETH |
61,613.0400 OMG |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-02 |
0.0063 ETH |
55,484.0200 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-01 |
0.0065 ETH |
57,591.9600 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-06-30 |
0.0065 ETH |
32,746.5800 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-29 |
0.0064 ETH |
76,086.6400 OMG |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-06-28 |
0.0063 ETH |
71,202.7900 OMG |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-06-27 |
0.0062 ETH |
98,870.8400 OMG |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-26 |
0.0063 ETH |
25,616.6200 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-25 |
0.0064 ETH |
29,895.0100 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-06-24 |
0.0064 ETH |
42,472.7100 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-23 |
0.0067 ETH |
89,366.5100 OMG |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-06-22 |
0.0067 ETH |
167,824.3200 OMG |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-21 |
0.0064 ETH |
29,507.0500 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-20 |
0.0065 ETH |
50,197.5600 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-06-19 |
0.0064 ETH |
22,271.6400 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-18 |
0.0064 ETH |
33,603.1900 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-17 |
0.0065 ETH |
28,753.7500 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-16 |
0.0065 ETH |
53,580.4900 OMG |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-15 |
0.0066 ETH |
79,360.1500 OMG |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-06-14 |
0.0067 ETH |
72,409.9100 OMG |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-06-13 |
0.0068 ETH |
109,843.9800 OMG |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-06-12 |
0.0066 ETH |
38,198.4300 OMG |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-11 |
0.0065 ETH |
141,676.3800 OMG |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-10 |
0.0066 ETH |
215,064.3900 OMG |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-06-09 |
0.0068 ETH |
145,313.5000 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-08 |
0.0069 ETH |
19,596.7200 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-07 |
0.0071 ETH |
46,946.2600 OMG |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-06-06 |
0.0071 ETH |
175,100.1600 OMG |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-06-05 |
0.0069 ETH |
36,914.4300 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-06-04 |
0.0070 ETH |
91,355.9700 OMG |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-06-03 |
0.0072 ETH |
109,834.5100 OMG |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-06-02 |
0.0071 ETH |
169,229.1100 OMG |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-01 |
0.0070 ETH |
535,780.2900 OMG |
0.0065 ETH |
0.0063 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-05-31 |
0.0064 ETH |
115,638.1600 OMG |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-05-30 |
0.0067 ETH |
123,634.1100 OMG |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-05-29 |
0.0073 ETH |
97,317.6700 OMG |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-05-28 |
0.0078 ETH |
144,812.0700 OMG |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-05-27 |
0.0081 ETH |
107,889.2500 OMG |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-05-26 |
0.0083 ETH |
151,325.3600 OMG |
0.0084 ETH |
0.0081 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-05-25 |
0.0084 ETH |
304,776.2600 OMG |
0.0077 ETH |
0.0075 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-05-24 |
0.0083 ETH |
403,325.9700 OMG |
0.0090 ETH |
0.0075 ETH |
0.0093 ETH |
0.0077 ETH |
| 2020-05-23 |
0.0093 ETH |
535,350.2000 OMG |
0.0087 ETH |
0.0086 ETH |
0.0100 ETH |
0.0091 ETH |