Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0128 ETH |
278,859.8000 OMG |
0.0128 ETH |
0.0121 ETH |
0.0138 ETH |
0.0128 ETH |
| 2020-08-29 |
0.0131 ETH |
233,308.1000 OMG |
0.0137 ETH |
0.0126 ETH |
0.0138 ETH |
0.0128 ETH |
| 2020-08-28 |
0.0131 ETH |
201,396.9100 OMG |
0.0131 ETH |
0.0124 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-08-27 |
0.0134 ETH |
230,787.2100 OMG |
0.0142 ETH |
0.0130 ETH |
0.0142 ETH |
0.0131 ETH |
| 2020-08-26 |
0.0138 ETH |
304,769.0700 OMG |
0.0135 ETH |
0.0128 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-08-25 |
0.0138 ETH |
332,787.8000 OMG |
0.0143 ETH |
0.0128 ETH |
0.0149 ETH |
0.0135 ETH |
| 2020-08-24 |
0.0151 ETH |
268,856.7700 OMG |
0.0164 ETH |
0.0142 ETH |
0.0165 ETH |
0.0143 ETH |
| 2020-08-23 |
0.0168 ETH |
674,228.3200 OMG |
0.0156 ETH |
0.0152 ETH |
0.0184 ETH |
0.0164 ETH |
| 2020-08-22 |
0.0148 ETH |
817,677.5600 OMG |
0.0161 ETH |
0.0137 ETH |
0.0166 ETH |
0.0155 ETH |
| 2020-08-21 |
0.0174 ETH |
2,751,199.9300 OMG |
0.0137 ETH |
0.0136 ETH |
0.0238 ETH |
0.0161 ETH |
| 2020-08-20 |
0.0115 ETH |
1,973,219.5100 OMG |
0.0083 ETH |
0.0079 ETH |
0.0144 ETH |
0.0137 ETH |
| 2020-08-19 |
0.0075 ETH |
555,650.9000 OMG |
0.0064 ETH |
0.0064 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0063 ETH |
239,673.5200 OMG |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0069 ETH |
862,643.9400 OMG |
0.0064 ETH |
0.0062 ETH |
0.0078 ETH |
0.0063 ETH |
| 2020-08-16 |
0.0060 ETH |
794,960.9000 OMG |
0.0045 ETH |
0.0044 ETH |
0.0073 ETH |
0.0064 ETH |
| 2020-08-15 |
0.0045 ETH |
171,321.8000 OMG |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-14 |
0.0046 ETH |
177,603.6600 OMG |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-08-13 |
0.0045 ETH |
203,396.7000 OMG |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0043 ETH |
| 2020-08-12 |
0.0043 ETH |
65,145.3900 OMG |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-11 |
0.0044 ETH |
77,625.1700 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-08-10 |
0.0045 ETH |
280,738.9000 OMG |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-09 |
0.0042 ETH |
157,924.3600 OMG |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-08 |
0.0041 ETH |
85,278.0000 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-07 |
0.0041 ETH |
100,037.6200 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0040 ETH |
40,095.0900 OMG |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0041 ETH |
175,511.5500 OMG |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0040 ETH |
79,183.2800 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0041 ETH |
99,743.2500 OMG |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-02 |
0.0042 ETH |
203,230.0400 OMG |
0.0043 ETH |
0.0040 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0044 ETH |
94,736.9100 OMG |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-07-31 |
0.0047 ETH |
73,439.5900 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-30 |
0.0049 ETH |
44,914.8100 OMG |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0050 ETH |
86,593.3000 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0049 ETH |
55,582.6200 OMG |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-27 |
0.0048 ETH |
131,238.8900 OMG |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-26 |
0.0053 ETH |
90,686.0400 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-25 |
0.0057 ETH |
80,154.6700 OMG |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-07-24 |
0.0059 ETH |
175,638.6300 OMG |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-07-23 |
0.0064 ETH |
86,191.0600 OMG |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-07-22 |
0.0069 ETH |
114,435.1100 OMG |
0.0067 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-07-21 |
0.0069 ETH |
103,070.7800 OMG |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0070 ETH |
83,307.4200 OMG |
0.0065 ETH |
0.0065 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-07-19 |
0.0068 ETH |
72,361.1500 OMG |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-07-18 |
0.0066 ETH |
47,280.4000 OMG |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-07-17 |
0.0064 ETH |
21,507.6600 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0064 ETH |
48,376.3100 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-15 |
0.0064 ETH |
41,123.2800 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0063 ETH |
32,601.3700 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-13 |
0.0064 ETH |
47,091.7400 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-12 |
0.0064 ETH |
42,485.9900 OMG |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |