Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0090 ETH |
76,838.8800 OMG |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-10-18 |
0.0090 ETH |
32,894.2600 OMG |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-10-17 |
0.0088 ETH |
31,984.4300 OMG |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-10-16 |
0.0090 ETH |
19,986.3900 OMG |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0090 ETH |
59,092.8700 OMG |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-14 |
0.0089 ETH |
73,344.5400 OMG |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-10-13 |
0.0093 ETH |
44,751.4000 OMG |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-10-12 |
0.0096 ETH |
48,434.7500 OMG |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-10-11 |
0.0098 ETH |
33,125.4700 OMG |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-10-10 |
0.0099 ETH |
86,246.9700 OMG |
0.0096 ETH |
0.0095 ETH |
0.0105 ETH |
0.0098 ETH |
| 2020-10-09 |
0.0096 ETH |
35,328.4300 OMG |
0.0096 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-10-08 |
0.0094 ETH |
63,019.5900 OMG |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-07 |
0.0095 ETH |
63,895.6800 OMG |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-10-06 |
0.0101 ETH |
86,975.0200 OMG |
0.0108 ETH |
0.0097 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-10-05 |
0.0107 ETH |
36,477.6600 OMG |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-04 |
0.0105 ETH |
51,449.4400 OMG |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-10-03 |
0.0109 ETH |
44,381.9400 OMG |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-10-02 |
0.0111 ETH |
134,689.7900 OMG |
0.0113 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-10-01 |
0.0114 ETH |
95,603.5500 OMG |
0.0112 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-09-30 |
0.0111 ETH |
70,084.7800 OMG |
0.0114 ETH |
0.0108 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-09-29 |
0.0116 ETH |
543,335.8900 OMG |
0.0107 ETH |
0.0106 ETH |
0.0125 ETH |
0.0114 ETH |
| 2020-09-28 |
0.0104 ETH |
297,752.7700 OMG |
0.0086 ETH |
0.0086 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-09-27 |
0.0085 ETH |
122,824.8100 OMG |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-09-26 |
0.0088 ETH |
35,747.1400 OMG |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-09-25 |
0.0088 ETH |
60,956.4200 OMG |
0.0089 ETH |
0.0086 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-09-24 |
0.0088 ETH |
89,212.4800 OMG |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-09-23 |
0.0090 ETH |
187,593.0500 OMG |
0.0094 ETH |
0.0085 ETH |
0.0096 ETH |
0.0086 ETH |
| 2020-09-22 |
0.0083 ETH |
176,182.3000 OMG |
0.0075 ETH |
0.0075 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-09-21 |
0.0075 ETH |
98,323.5100 OMG |
0.0078 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0079 ETH |
107,953.7400 OMG |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-19 |
0.0080 ETH |
80,564.8200 OMG |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-09-18 |
0.0082 ETH |
177,680.9800 OMG |
0.0084 ETH |
0.0077 ETH |
0.0089 ETH |
0.0079 ETH |
| 2020-09-17 |
0.0087 ETH |
79,778.2000 OMG |
0.0094 ETH |
0.0082 ETH |
0.0094 ETH |
0.0084 ETH |
| 2020-09-16 |
0.0094 ETH |
64,819.8400 OMG |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-09-15 |
0.0099 ETH |
84,806.2700 OMG |
0.0102 ETH |
0.0095 ETH |
0.0103 ETH |
0.0095 ETH |
| 2020-09-14 |
0.0103 ETH |
60,502.6300 OMG |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-09-13 |
0.0104 ETH |
120,197.0400 OMG |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-09-12 |
0.0104 ETH |
101,810.5300 OMG |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-09-11 |
0.0102 ETH |
83,274.5100 OMG |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-09-10 |
0.0106 ETH |
78,707.2500 OMG |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2020-09-09 |
0.0107 ETH |
166,047.5000 OMG |
0.0104 ETH |
0.0103 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-09-08 |
0.0105 ETH |
132,233.3300 OMG |
0.0102 ETH |
0.0102 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-09-07 |
0.0104 ETH |
169,802.8400 OMG |
0.0111 ETH |
0.0100 ETH |
0.0112 ETH |
0.0102 ETH |
| 2020-09-06 |
0.0110 ETH |
128,446.1200 OMG |
0.0113 ETH |
0.0106 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-09-05 |
0.0111 ETH |
321,832.4900 OMG |
0.0111 ETH |
0.0107 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-09-04 |
0.0100 ETH |
419,212.0000 OMG |
0.0092 ETH |
0.0087 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-09-03 |
0.0095 ETH |
247,215.0800 OMG |
0.0100 ETH |
0.0089 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-09-02 |
0.0101 ETH |
323,582.5100 OMG |
0.0105 ETH |
0.0094 ETH |
0.0112 ETH |
0.0100 ETH |
| 2020-09-01 |
0.0110 ETH |
233,148.2500 OMG |
0.0118 ETH |
0.0103 ETH |
0.0118 ETH |
0.0105 ETH |
| 2020-08-31 |
0.0123 ETH |
247,458.0400 OMG |
0.0128 ETH |
0.0117 ETH |
0.0131 ETH |
0.0118 ETH |