Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0059 ETH |
56,682.0900 OMG |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0061 ETH |
127,255.1800 OMG |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0062 ETH |
65,583.7900 OMG |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-05 |
0.0062 ETH |
131,274.5200 OMG |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-12-04 |
0.0066 ETH |
283,705.2300 OMG |
0.0062 ETH |
0.0061 ETH |
0.0073 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0062 ETH |
54,338.0500 OMG |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-12-02 |
0.0064 ETH |
46,469.1100 OMG |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-01 |
0.0063 ETH |
83,922.1500 OMG |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-11-30 |
0.0065 ETH |
68,213.4300 OMG |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-11-29 |
0.0068 ETH |
69,418.1600 OMG |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-11-28 |
0.0071 ETH |
42,315.0700 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-11-27 |
0.0069 ETH |
58,200.5800 OMG |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-26 |
0.0073 ETH |
114,620.0000 OMG |
0.0078 ETH |
0.0066 ETH |
0.0081 ETH |
0.0071 ETH |
| 2020-11-25 |
0.0078 ETH |
286,747.6900 OMG |
0.0072 ETH |
0.0070 ETH |
0.0087 ETH |
0.0078 ETH |
| 2020-11-24 |
0.0071 ETH |
174,199.6400 OMG |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-11-23 |
0.0068 ETH |
196,939.4100 OMG |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-22 |
0.0072 ETH |
84,073.9200 OMG |
0.0077 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2020-11-21 |
0.0077 ETH |
333,916.7300 OMG |
0.0069 ETH |
0.0069 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-11-20 |
0.0069 ETH |
289,301.9900 OMG |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-19 |
0.0069 ETH |
46,893.6600 OMG |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-11-18 |
0.0070 ETH |
86,517.1600 OMG |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-11-17 |
0.0073 ETH |
42,073.5700 OMG |
0.0075 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-11-16 |
0.0075 ETH |
41,342.1800 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-15 |
0.0074 ETH |
32,627.6300 OMG |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-11-14 |
0.0074 ETH |
39,390.3800 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-13 |
0.0076 ETH |
64,236.5800 OMG |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-11-12 |
0.0079 ETH |
112,958.0500 OMG |
0.0076 ETH |
0.0074 ETH |
0.0083 ETH |
0.0075 ETH |
| 2020-11-11 |
0.0076 ETH |
150,179.0900 OMG |
0.0072 ETH |
0.0072 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-10 |
0.0071 ETH |
36,703.3900 OMG |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-11-09 |
0.0070 ETH |
33,749.0300 OMG |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-11-08 |
0.0071 ETH |
41,238.3800 OMG |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-07 |
0.0072 ETH |
74,285.5300 OMG |
0.0073 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-11-06 |
0.0071 ETH |
69,636.3900 OMG |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-11-05 |
0.0070 ETH |
69,729.4300 OMG |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-04 |
0.0072 ETH |
92,115.1800 OMG |
0.0075 ETH |
0.0068 ETH |
0.0078 ETH |
0.0069 ETH |
| 2020-11-03 |
0.0076 ETH |
28,339.9400 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-11-02 |
0.0078 ETH |
32,351.0100 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-01 |
0.0080 ETH |
48,884.1100 OMG |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-10-31 |
0.0076 ETH |
29,771.5100 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-10-30 |
0.0075 ETH |
45,008.3900 OMG |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-10-29 |
0.0077 ETH |
49,558.5100 OMG |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-10-28 |
0.0079 ETH |
27,911.7500 OMG |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-27 |
0.0080 ETH |
33,860.4800 OMG |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-26 |
0.0082 ETH |
50,442.1900 OMG |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-10-25 |
0.0083 ETH |
20,541.7800 OMG |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-24 |
0.0085 ETH |
25,322.2300 OMG |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0085 ETH |
50,448.3600 OMG |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-10-22 |
0.0084 ETH |
68,122.3600 OMG |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-21 |
0.0086 ETH |
55,727.7800 OMG |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-10-20 |
0.0086 ETH |
72,440.1100 OMG |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |