Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0025 ETH |
68,335.3900 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-26 |
0.0026 ETH |
85,187.0000 OMG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0026 ETH |
175,741.0200 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-24 |
0.0028 ETH |
150,282.5800 OMG |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0029 ETH |
199,072.9100 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-22 |
0.0028 ETH |
153,844.0500 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
100,470.1400 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-20 |
0.0028 ETH |
84,438.9200 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0029 ETH |
238,983.9500 OMG |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0034 ETH |
320,126.5600 OMG |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-17 |
0.0029 ETH |
97,614.7000 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
97,560.4200 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0030 ETH |
160,793.7000 OMG |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-14 |
0.0028 ETH |
137,505.4000 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-13 |
0.0030 ETH |
98,340.9500 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-12 |
0.0028 ETH |
54,464.8900 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-11 |
0.0029 ETH |
158,467.3300 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-10 |
0.0029 ETH |
216,639.8600 OMG |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-09 |
0.0029 ETH |
114,909.8500 OMG |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0028 ETH |
160,339.4600 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-07 |
0.0030 ETH |
188,792.7500 OMG |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-06 |
0.0032 ETH |
256,959.6500 OMG |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-05 |
0.0033 ETH |
290,188.8700 OMG |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-04 |
0.0030 ETH |
418,014.6500 OMG |
0.0031 ETH |
0.0027 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-01-03 |
0.0030 ETH |
341,298.0500 OMG |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0034 ETH |
174,754.4800 OMG |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-01 |
0.0036 ETH |
116,334.8500 OMG |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-31 |
0.0033 ETH |
69,625.9600 OMG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-30 |
0.0034 ETH |
90,649.5200 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0035 ETH |
103,981.3900 OMG |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-28 |
0.0037 ETH |
112,732.1200 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-27 |
0.0039 ETH |
115,896.6000 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-26 |
0.0040 ETH |
64,746.8200 OMG |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0043 ETH |
69,211.6300 OMG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-24 |
0.0042 ETH |
110,141.3600 OMG |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-23 |
0.0042 ETH |
234,425.8500 OMG |
0.0047 ETH |
0.0036 ETH |
0.0048 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0048 ETH |
102,827.8900 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-21 |
0.0050 ETH |
88,191.5700 OMG |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0050 ETH |
74,785.1800 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-19 |
0.0051 ETH |
72,295.3600 OMG |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-18 |
0.0050 ETH |
80,752.0900 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-17 |
0.0051 ETH |
111,320.5900 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-12-16 |
0.0053 ETH |
87,815.4100 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-12-15 |
0.0054 ETH |
30,975.7300 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-12-14 |
0.0055 ETH |
22,645.4800 OMG |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-13 |
0.0056 ETH |
36,377.7000 OMG |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-12 |
0.0056 ETH |
62,983.1200 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0057 ETH |
73,873.0900 OMG |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0056 ETH |
55,121.8500 OMG |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0058 ETH |
50,752.4400 OMG |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |