Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0032 ETH |
245,979.5700 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2021-03-17 |
0.0030 ETH |
116,260.3900 OMG |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0028 ETH |
100,659.0500 OMG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-03-15 |
0.0028 ETH |
110,456.6700 OMG |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0028 ETH |
107,759.6400 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-13 |
0.0028 ETH |
156,951.2600 OMG |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-12 |
0.0029 ETH |
148,730.1600 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-11 |
0.0028 ETH |
136,983.0100 OMG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-10 |
0.0028 ETH |
122,233.9600 OMG |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-09 |
0.0029 ETH |
129,257.2400 OMG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-03-08 |
0.0029 ETH |
81,887.5100 OMG |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-07 |
0.0030 ETH |
81,796.4900 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-06 |
0.0031 ETH |
115,084.4600 OMG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0030 ETH |
57,727.5300 OMG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-04 |
0.0031 ETH |
67,360.2200 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-03 |
0.0031 ETH |
87,454.5500 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-03-02 |
0.0030 ETH |
136,361.0100 OMG |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-03-01 |
0.0030 ETH |
96,052.5600 OMG |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-28 |
0.0031 ETH |
97,718.6900 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-27 |
0.0031 ETH |
131,527.4500 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-26 |
0.0030 ETH |
136,134.2700 OMG |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-25 |
0.0030 ETH |
123,686.3100 OMG |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0030 ETH |
80,125.5500 OMG |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-23 |
0.0029 ETH |
222,393.4800 OMG |
0.0031 ETH |
0.0027 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-02-22 |
0.0031 ETH |
213,596.2800 OMG |
0.0033 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0033 ETH |
114,322.5700 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-20 |
0.0033 ETH |
172,970.2000 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-19 |
0.0033 ETH |
108,429.5900 OMG |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0034 ETH |
110,567.1700 OMG |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-17 |
0.0034 ETH |
78,063.2100 OMG |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0035 ETH |
135,661.9500 OMG |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-15 |
0.0036 ETH |
163,949.4700 OMG |
0.0038 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-14 |
0.0039 ETH |
251,665.3700 OMG |
0.0043 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-02-13 |
0.0038 ETH |
411,373.2000 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0043 ETH |
| 2021-02-12 |
0.0034 ETH |
171,496.1600 OMG |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-11 |
0.0033 ETH |
251,334.3600 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0031 ETH |
244,838.1100 OMG |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0032 ETH |
| 2021-02-09 |
0.0028 ETH |
118,982.8407 OMG |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0028 ETH |
136,761.8859 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-07 |
0.0029 ETH |
157,197.5700 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-06 |
0.0029 ETH |
230,720.4200 OMG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0030 ETH |
291,763.2200 OMG |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-02-04 |
0.0027 ETH |
167,169.5100 OMG |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-03 |
0.0028 ETH |
306,928.6500 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-02 |
0.0028 ETH |
311,052.9300 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-02-01 |
0.0030 ETH |
369,004.7500 OMG |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-01-31 |
0.0026 ETH |
150,867.3300 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-30 |
0.0025 ETH |
75,987.7300 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-29 |
0.0027 ETH |
280,389.8100 OMG |
0.0025 ETH |
0.0024 ETH |
0.0032 ETH |
0.0025 ETH |
| 2021-01-28 |
0.0025 ETH |
67,501.7600 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |