Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0039 ETH |
1,422,834.2700 OMG |
0.0038 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-06 |
0.0031 ETH |
585,117.3200 OMG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
| 2021-05-05 |
0.0029 ETH |
394,151.1600 OMG |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-04 |
0.0028 ETH |
678,068.7400 OMG |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0028 ETH |
312,043.0300 OMG |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-05-02 |
0.0027 ETH |
66,935.4400 OMG |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-01 |
0.0027 ETH |
155,417.0300 OMG |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-04-30 |
0.0027 ETH |
103,491.6900 OMG |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-04-29 |
0.0026 ETH |
56,436.2400 OMG |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-28 |
0.0028 ETH |
94,054.1100 OMG |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-27 |
0.0029 ETH |
90,316.0700 OMG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-26 |
0.0028 ETH |
130,155.2900 OMG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-04-25 |
0.0028 ETH |
134,449.7300 OMG |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-24 |
0.0028 ETH |
62,929.8600 OMG |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-23 |
0.0027 ETH |
205,049.5500 OMG |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-04-22 |
0.0031 ETH |
170,397.7600 OMG |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-21 |
0.0034 ETH |
104,172.6800 OMG |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-20 |
0.0035 ETH |
116,990.8000 OMG |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-19 |
0.0038 ETH |
193,255.8400 OMG |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0037 ETH |
327,859.9100 OMG |
0.0041 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-17 |
0.0041 ETH |
126,085.6200 OMG |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-04-16 |
0.0040 ETH |
377,591.0200 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0042 ETH |
| 2021-04-15 |
0.0038 ETH |
116,559.6200 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-04-14 |
0.0040 ETH |
145,461.7200 OMG |
0.0042 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-13 |
0.0042 ETH |
226,351.2500 OMG |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0044 ETH |
165,286.1200 OMG |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-04-11 |
0.0045 ETH |
160,296.9100 OMG |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-04-10 |
0.0049 ETH |
252,947.4100 OMG |
0.0051 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-04-09 |
0.0049 ETH |
275,602.4200 OMG |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2021-04-08 |
0.0047 ETH |
368,793.3600 OMG |
0.0051 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-04-07 |
0.0049 ETH |
1,605,228.2400 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0050 ETH |
| 2021-04-06 |
0.0042 ETH |
517,641.8000 OMG |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
| 2021-04-05 |
0.0040 ETH |
329,239.5000 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-04-04 |
0.0035 ETH |
182,073.4800 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-04-03 |
0.0035 ETH |
138,163.5100 OMG |
0.0035 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-02 |
0.0036 ETH |
191,763.0200 OMG |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-01 |
0.0039 ETH |
164,742.7600 OMG |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-31 |
0.0040 ETH |
374,217.8400 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
| 2021-03-30 |
0.0038 ETH |
259,152.0700 OMG |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-29 |
0.0037 ETH |
344,235.1000 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-03-28 |
0.0034 ETH |
203,030.1100 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0035 ETH |
| 2021-03-27 |
0.0032 ETH |
110,287.6800 OMG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-26 |
0.0032 ETH |
63,651.7700 OMG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-25 |
0.0031 ETH |
162,936.7200 OMG |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-03-24 |
0.0034 ETH |
201,448.7100 OMG |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-23 |
0.0032 ETH |
155,708.5800 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-03-22 |
0.0032 ETH |
88,188.5600 OMG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0031 ETH |
40,276.4500 OMG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-20 |
0.0032 ETH |
175,955.3500 OMG |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-19 |
0.0034 ETH |
148,084.8400 OMG |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |