Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0020 ETH |
191,116.7300 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
172,751.8800 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0020 ETH |
102,314.0500 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-23 |
0.0018 ETH |
152,991.7600 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-22 |
0.0018 ETH |
143,744.5300 OMG |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
136,676.2000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-20 |
0.0020 ETH |
130,898.3800 OMG |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
33,952.1300 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
86,915.9000 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0022 ETH |
90,336.7200 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0021 ETH |
100,168.7200 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0021 ETH |
148,407.8700 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
80,638.7700 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
107,982.3900 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
139,497.5100 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
152,387.2900 OMG |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-10 |
0.0021 ETH |
90,685.9600 OMG |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0021 ETH |
75,807.4000 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0021 ETH |
127,267.8500 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-07 |
0.0022 ETH |
77,321.8900 OMG |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-06 |
0.0022 ETH |
95,126.5100 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0023 ETH |
69,457.8000 OMG |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
120,443.4200 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0024 ETH |
120,334.5500 OMG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-02 |
0.0024 ETH |
314,374.4500 OMG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0025 ETH |
205,261.5800 OMG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
139,167.0100 OMG |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
223,466.0400 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0025 ETH |
160,228.3300 OMG |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-28 |
0.0025 ETH |
281,376.0300 OMG |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0027 ETH |
220,276.4000 OMG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-26 |
0.0025 ETH |
345,567.7200 OMG |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0023 ETH |
152,800.9900 OMG |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-24 |
0.0025 ETH |
798,802.5600 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0021 ETH |
312,255.7000 OMG |
0.0023 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
221,038.8000 OMG |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0024 ETH |
286,972.2900 OMG |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
183,466.7300 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0024 ETH |
579,299.6300 OMG |
0.0026 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0026 ETH |
248,651.9200 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-17 |
0.0026 ETH |
128,195.7900 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-16 |
0.0027 ETH |
198,644.9700 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-15 |
0.0025 ETH |
133,888.8500 OMG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-14 |
0.0026 ETH |
107,967.0700 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0026 ETH |
149,033.7900 OMG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-12 |
0.0027 ETH |
279,683.0100 OMG |
0.0030 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-05-11 |
0.0028 ETH |
327,668.9700 OMG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2021-05-10 |
0.0027 ETH |
346,233.7400 OMG |
0.0030 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-09 |
0.0030 ETH |
412,219.7600 OMG |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-05-08 |
0.0033 ETH |
271,480.6500 OMG |
0.0034 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |