Crypto exchange Binance

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Binance: OMGETH
12...1112131415...4041
Date Price Volume Open Low High Close
2021-08-15 0.0017 ETH 53,289.9400 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-14 0.0017 ETH 81,030.4400 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-13 0.0017 ETH 114,601.0900 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-08-12 0.0016 ETH 72,771.8700 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-11 0.0017 ETH 91,795.6600 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-08-10 0.0016 ETH 60,074.3200 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-09 0.0016 ETH 76,927.0500 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-08 0.0016 ETH 99,188.0200 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-07 0.0017 ETH 218,492.8200 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-06 0.0016 ETH 213,762.7300 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-05 0.0016 ETH 360,462.5500 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-04 0.0016 ETH 259,898.2400 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-08-03 0.0017 ETH 141,480.0600 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-02 0.0017 ETH 87,263.3100 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-01 0.0018 ETH 141,852.9500 OMG 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-31 0.0018 ETH 147,081.2600 OMG 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-07-30 0.0017 ETH 217,382.2600 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-29 0.0017 ETH 385,499.0700 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-28 0.0017 ETH 311,925.3800 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-27 0.0017 ETH 67,524.0700 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-26 0.0017 ETH 132,990.3800 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-25 0.0017 ETH 30,815.2100 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-24 0.0017 ETH 62,101.8100 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-23 0.0018 ETH 67,185.2900 OMG 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-22 0.0018 ETH 78,886.1200 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-07-21 0.0018 ETH 84,424.5900 OMG 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-07-20 0.0018 ETH 114,219.2600 OMG 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-07-19 0.0019 ETH 76,273.0400 OMG 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-07-18 0.0019 ETH 113,254.8900 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-17 0.0019 ETH 124,390.5300 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-16 0.0020 ETH 105,270.1900 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-15 0.0020 ETH 65,870.3600 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-07-14 0.0020 ETH 60,745.0400 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-07-13 0.0020 ETH 66,422.8200 OMG 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-07-12 0.0020 ETH 89,749.7900 OMG 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-07-11 0.0020 ETH 101,350.2200 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-10 0.0019 ETH 92,830.8700 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-09 0.0019 ETH 129,019.3500 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-08 0.0019 ETH 118,859.1400 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-07 0.0019 ETH 108,023.6400 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-07-06 0.0020 ETH 131,171.3300 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-07-05 0.0020 ETH 248,874.8400 OMG 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-07-04 0.0019 ETH 167,131.8400 OMG 0.0021 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-03 0.0020 ETH 188,972.3600 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0021 ETH
2021-07-02 0.0019 ETH 109,305.1500 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-07-01 0.0020 ETH 133,444.5800 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-30 0.0020 ETH 108,442.8900 OMG 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-29 0.0019 ETH 132,563.0200 OMG 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-06-28 0.0018 ETH 282,290.6200 OMG 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-06-27 0.0019 ETH 154,079.2100 OMG 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...1112131415...4041