Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0050 ETH |
244,648.5600 OMG |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2021-10-03 |
0.0049 ETH |
286,518.7500 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-10-02 |
0.0044 ETH |
426,201.0500 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0046 ETH |
| 2021-10-01 |
0.0041 ETH |
209,702.9000 OMG |
0.0042 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-30 |
0.0038 ETH |
283,775.6000 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
| 2021-09-29 |
0.0035 ETH |
139,306.6000 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0036 ETH |
| 2021-09-28 |
0.0032 ETH |
176,249.0000 OMG |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-09-27 |
0.0030 ETH |
81,614.4000 OMG |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0030 ETH |
110,018.6000 OMG |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-09-25 |
0.0031 ETH |
80,802.3000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-24 |
0.0031 ETH |
141,502.6000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-23 |
0.0031 ETH |
222,045.1000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-22 |
0.0031 ETH |
380,314.6000 OMG |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-09-21 |
0.0035 ETH |
451,586.5600 OMG |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-20 |
0.0032 ETH |
387,440.4300 OMG |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0028 ETH |
332,545.0200 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
70,038.0000 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-17 |
0.0024 ETH |
64,618.3000 OMG |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-09-16 |
0.0025 ETH |
93,746.6000 OMG |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0025 ETH |
96,948.5000 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-14 |
0.0026 ETH |
155,863.6000 OMG |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0026 ETH |
579,114.8000 OMG |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0028 ETH |
366,542.1000 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-11 |
0.0027 ETH |
280,934.8700 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-10 |
0.0025 ETH |
279,054.4800 OMG |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-09 |
0.0025 ETH |
254,513.6000 OMG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-09-08 |
0.0022 ETH |
213,478.8000 OMG |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-09-07 |
0.0023 ETH |
357,723.1000 OMG |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-09-06 |
0.0024 ETH |
375,410.0000 OMG |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-09-05 |
0.0020 ETH |
173,146.2000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-09-04 |
0.0018 ETH |
94,846.3000 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-09-03 |
0.0018 ETH |
107,439.8400 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0018 ETH |
78,653.9400 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
136,866.4800 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
192,468.4800 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-30 |
0.0020 ETH |
227,498.8000 OMG |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-29 |
0.0021 ETH |
90,874.6200 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
59,170.5000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0020 ETH |
105,492.4400 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0020 ETH |
111,330.0000 OMG |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-25 |
0.0020 ETH |
195,910.3900 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0020 ETH |
192,817.2800 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0020 ETH |
249,439.1700 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-08-22 |
0.0019 ETH |
101,704.7200 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0019 ETH |
112,432.3900 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
193,394.2200 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0018 ETH |
258,122.2200 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0017 ETH |
38,583.5500 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0018 ETH |
101,845.2100 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-16 |
0.0018 ETH |
158,426.0300 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |