Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0022 ETH |
96,170.0000 OMG |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-11-22 |
0.0022 ETH |
141,482.3000 OMG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
189,348.9000 OMG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0023 ETH |
80,662.0000 OMG |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0024 ETH |
241,663.5000 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
162,897.3000 OMG |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0025 ETH |
212,627.4000 OMG |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
354,383.2000 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-11-15 |
0.0025 ETH |
277,411.9000 OMG |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-14 |
0.0026 ETH |
117,767.0000 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0026 ETH |
258,724.8000 OMG |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0028 ETH |
1,199,825.8000 OMG |
0.0037 ETH |
0.0024 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0038 ETH |
633,924.6000 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-11-10 |
0.0034 ETH |
297,451.5000 OMG |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-11-09 |
0.0035 ETH |
576,163.0000 OMG |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-08 |
0.0035 ETH |
281,776.0000 OMG |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2021-11-07 |
0.0037 ETH |
169,182.3000 OMG |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
131,967.2000 OMG |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
274,064.9000 OMG |
0.0042 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-04 |
0.0037 ETH |
577,510.3000 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0042 ETH |
| 2021-11-03 |
0.0032 ETH |
157,647.7000 OMG |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-11-02 |
0.0034 ETH |
192,389.3000 OMG |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-01 |
0.0033 ETH |
199,797.2000 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-10-31 |
0.0031 ETH |
143,962.1000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-30 |
0.0032 ETH |
111,944.0000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-10-29 |
0.0030 ETH |
114,761.1000 OMG |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0031 ETH |
127,619.2000 OMG |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-27 |
0.0032 ETH |
160,100.4000 OMG |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-26 |
0.0034 ETH |
62,676.1000 OMG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-25 |
0.0035 ETH |
185,035.0000 OMG |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-24 |
0.0035 ETH |
63,426.4000 OMG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0035 ETH |
89,995.4000 OMG |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-22 |
0.0037 ETH |
216,681.9000 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-21 |
0.0036 ETH |
120,173.9000 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-20 |
0.0036 ETH |
62,682.9000 OMG |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-19 |
0.0037 ETH |
42,074.5000 OMG |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0037 ETH |
52,788.4000 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-17 |
0.0036 ETH |
26,503.4000 OMG |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-16 |
0.0036 ETH |
53,311.6000 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-15 |
0.0037 ETH |
237,097.4000 OMG |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-14 |
0.0039 ETH |
266,602.1000 OMG |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-13 |
0.0043 ETH |
160,230.1000 OMG |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-12 |
0.0041 ETH |
166,700.1000 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-10-11 |
0.0040 ETH |
152,384.0000 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-10 |
0.0039 ETH |
149,738.7000 OMG |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0039 ETH |
99,519.8000 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0040 ETH |
200,752.8000 OMG |
0.0042 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0040 ETH |
160,738.1000 OMG |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-06 |
0.0042 ETH |
198,383.8000 OMG |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-05 |
0.0047 ETH |
190,567.5000 OMG |
0.0049 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |