Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0018 ETH |
105,836.9000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-11 |
0.0017 ETH |
22,861.3000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0017 ETH |
67,986.9000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-09 |
0.0017 ETH |
31,123.2000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-08 |
0.0018 ETH |
56,175.5000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-07 |
0.0017 ETH |
93,331.4000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0016 ETH |
87,785.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-05 |
0.0016 ETH |
128,287.3000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0016 ETH |
64,417.1000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0017 ETH |
74,210.8000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-02 |
0.0017 ETH |
80,446.4000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
95,653.4000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0016 ETH |
124,660.3000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-30 |
0.0016 ETH |
47,867.6000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-29 |
0.0016 ETH |
61,839.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-28 |
0.0017 ETH |
53,081.6000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-27 |
0.0017 ETH |
77,739.8000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-26 |
0.0017 ETH |
54,924.8000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-25 |
0.0017 ETH |
67,703.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-24 |
0.0017 ETH |
110,458.7000 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-23 |
0.0017 ETH |
244,980.5000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-22 |
0.0016 ETH |
107,621.9000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-12-21 |
0.0015 ETH |
109,036.5000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-20 |
0.0015 ETH |
159,297.9000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-19 |
0.0015 ETH |
127,539.8000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
39,479.1000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
130,445.3000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
100,797.7000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
63,353.3000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0015 ETH |
112,422.0000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-13 |
0.0016 ETH |
79,518.4000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0016 ETH |
38,063.6000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-11 |
0.0015 ETH |
43,493.3000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0016 ETH |
59,888.1000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-09 |
0.0016 ETH |
62,825.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-08 |
0.0016 ETH |
118,535.2000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-07 |
0.0016 ETH |
149,389.3000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-06 |
0.0015 ETH |
209,243.7000 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
179,308.9000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
214,112.6400 OMG |
0.0018 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-03 |
0.0018 ETH |
75,975.8000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0018 ETH |
86,339.7000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0018 ETH |
108,663.0000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0020 ETH |
209,365.2000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
110,614.3000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-11-28 |
0.0019 ETH |
82,335.1000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0020 ETH |
44,502.1000 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
103,156.1000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0020 ETH |
137,733.4000 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0021 ETH |
88,205.9000 OMG |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |