Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0015 ETH |
21,085.2000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-02 |
0.0015 ETH |
51,089.5000 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-01 |
0.0014 ETH |
18,429.9000 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-28 |
0.0015 ETH |
24,275.1000 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-27 |
0.0014 ETH |
24,159.1000 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-26 |
0.0014 ETH |
14,883.2000 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-25 |
0.0014 ETH |
22,400.1000 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-24 |
0.0014 ETH |
51,799.0000 OMG |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-23 |
0.0015 ETH |
29,728.7000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-22 |
0.0015 ETH |
17,019.6000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
33,376.7000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0015 ETH |
17,480.2000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-19 |
0.0016 ETH |
16,023.1000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-18 |
0.0015 ETH |
18,263.9000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-02-17 |
0.0015 ETH |
34,041.0000 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-16 |
0.0015 ETH |
38,828.0000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-15 |
0.0016 ETH |
32,978.7000 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-14 |
0.0016 ETH |
23,960.0000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-13 |
0.0016 ETH |
19,594.4000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-12 |
0.0016 ETH |
26,868.2000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-11 |
0.0016 ETH |
44,501.7000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-10 |
0.0017 ETH |
63,322.0000 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-02-09 |
0.0017 ETH |
47,662.8000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0017 ETH |
81,171.9000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-07 |
0.0017 ETH |
43,593.8000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-06 |
0.0017 ETH |
23,541.3000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-05 |
0.0017 ETH |
27,077.4000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-04 |
0.0017 ETH |
28,758.3000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-03 |
0.0018 ETH |
25,830.2000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-02 |
0.0018 ETH |
28,761.9000 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-01 |
0.0018 ETH |
45,112.1000 OMG |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-31 |
0.0019 ETH |
141,332.5000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-30 |
0.0019 ETH |
56,542.9000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-29 |
0.0019 ETH |
59,036.4000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-28 |
0.0018 ETH |
90,075.2000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-27 |
0.0017 ETH |
213,079.1000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-26 |
0.0017 ETH |
67,268.1000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-25 |
0.0017 ETH |
42,918.1000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-24 |
0.0017 ETH |
95,219.3000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0018 ETH |
93,555.5000 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-22 |
0.0018 ETH |
123,359.6000 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-01-21 |
0.0018 ETH |
80,867.7000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-20 |
0.0018 ETH |
67,188.8000 OMG |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-19 |
0.0018 ETH |
52,329.4000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-18 |
0.0019 ETH |
31,950.6000 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-17 |
0.0019 ETH |
53,785.6000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-16 |
0.0020 ETH |
78,720.5000 OMG |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-01-15 |
0.0019 ETH |
121,720.0000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-01-14 |
0.0019 ETH |
61,345.5000 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-13 |
0.0018 ETH |
112,291.3000 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |